| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 26.87 | 27.67 | 25.61 | 26.92 | 26.92 | -0.93 (-3.34%) | 283,500 |
| 29 Nov 2021 | USD | 27.96 | 28.58 | 26.98 | 27.85 | 27.85 | +1.32 (+4.98%) | 252,200 |
| 26 Nov 2021 | USD | 25.61 | 26.68 | 25.1 | 26.53 | 26.53 | -1.93 (-6.78%) | 280,600 |
| 24 Nov 2021 | USD | 26.77 | 28.54 | 26.63 | 28.46 | 28.46 | +1.53 (+5.68%) | 378,700 |
| 23 Nov 2021 | USD | 26.1 | 28.15 | 26.1 | 26.93 | 26.93 | +1.35 (+5.28%) | 517,400 |
| 22 Nov 2021 | USD | 23.58 | 26.28 | 23.5 | 25.58 | 25.58 | +2 (+8.48%) | 725,900 |
| 19 Nov 2021 | USD | 24.4 | 24.58 | 23.32 | 23.58 | 23.58 | -1.85 (-7.27%) | 540,600 |
| 18 Nov 2021 | USD | 25.59 | 26.485 | 25.3 | 25.43 | 25.43 | -0.22 (-0.86%) | 411,800 |
| 17 Nov 2021 | USD | 27.78 | 28.365 | 25.48 | 25.65 | 25.65 | -2.55 (-9.04%) | 456,900 |
| 16 Nov 2021 | USD | 28.87 | 28.97 | 27.83 | 28.2 | 28.2 | -0.58 (-2.02%) | 372,700 |
| 15 Nov 2021 | USD | 29.57 | 29.57 | 27.87 | 28.78 | 28.78 | -0.94 (-3.16%) | 374,400 |
| 12 Nov 2021 | USD | 31.56 | 31.65 | 29.57 | 29.72 | 29.72 | -2.28 (-7.12%) | 378,600 |
| 11 Nov 2021 | USD | 30.24 | 32.125 | 30.24 | 32 | 32 | +1.77 (+5.86%) | 658,500 |
| 10 Nov 2021 | USD | 30.05 | 30.3 | 29.56 | 30.23 | 30.23 | -0.14 (-0.46%) | 407,300 |
| 9 Nov 2021 | USD | 29.63 | 30.493 | 29.29 | 30.37 | 30.37 | +0.73 (+2.46%) | 395,200 |
| 8 Nov 2021 | USD | 29.32 | 29.99 | 28.62 | 29.64 | 29.64 | +0.59 (+2.03%) | 479,100 |
| 5 Nov 2021 | USD | 29.51 | 30.41 | 28.63 | 29.05 | 29.05 | -0.35 (-1.19%) | 457,500 |
| 4 Nov 2021 | USD | 31.83 | 32.68 | 29.12 | 29.4 | 29.4 | -2.36 (-7.43%) | 614,900 |
| 3 Nov 2021 | USD | 31.805 | 32.74 | 31.387 | 31.76 | 31.76 | -0.86 (-2.64%) | 247,600 |
| 2 Nov 2021 | USD | 33.7 | 34.19 | 32.155 | 32.62 | 32.62 | -1.07 (-3.18%) | 402,500 |
| 1 Nov 2021 | USD | 33.67 | 34.373 | 32.89 | 33.69 | 33.69 | +0.65 (+1.97%) | 372,500 |
| 29 Oct 2021 | USD | 32.7 | 33.22 | 31.77 | 33.04 | 33.04 | +0.27 (+0.82%) | 220,800 |
| 28 Oct 2021 | USD | 32 | 33.004 | 31.75 | 32.77 | 32.77 | +0.77 (+2.41%) | 187,100 |
| 27 Oct 2021 | USD | 32.24 | 33.1 | 31.56 | 32 | 32 | -1.1 (-3.32%) | 331,400 |
| 26 Oct 2021 | USD | 33.11 | 34.14 | 32.69 | 33.1 | 33.1 | -0.01 (-0.03%) | 278,300 |
| 25 Oct 2021 | USD | 33.56 | 34.64 | 32.745 | 33.11 | 33.11 | +0.42 (+1.28%) | 488,700 |
| 22 Oct 2021 | USD | 32.39 | 33.45 | 31.67 | 32.69 | 32.69 | +0.21 (+0.65%) | 291,400 |
| 21 Oct 2021 | USD | 33.54 | 33.67 | 31.81 | 32.48 | 32.48 | -0.85 (-2.55%) | 366,900 |
| 20 Oct 2021 | USD | 30.18 | 34.125 | 29.75 | 33.33 | 33.33 | +2.52 (+8.18%) | 924,800 |
| 19 Oct 2021 | USD | 32.44 | 32.95 | 30 | 30.81 | 30.81 | +0.08 (+0.26%) | 514,000 |
