| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 20.55 | 20.77 | 19.74 | 19.88 | 19.88 | -0.42 (-2.07%) | 199,700 |
| 2 Sep 2021 | USD | 20.49 | 21.36 | 20.18 | 20.3 | 20.3 | +0.15 (+0.74%) | 302,200 |
| 1 Sep 2021 | USD | 20.68 | 20.775 | 19.98 | 20.15 | 20.15 | -0.55 (-2.66%) | 167,900 |
| 31 Aug 2021 | USD | 19.96 | 20.98 | 19.645 | 20.7 | 20.7 | +0.58 (+2.88%) | 259,800 |
| 30 Aug 2021 | USD | 21.44 | 21.528 | 20.05 | 20.12 | 20.12 | -1.02 (-4.82%) | 268,700 |
| 27 Aug 2021 | USD | 19.29 | 21.33 | 19.29 | 21.14 | 21.14 | +2.22 (+11.73%) | 421,900 |
| 26 Aug 2021 | USD | 18.54 | 19.28 | 18.397 | 18.92 | 18.92 | +0.02 (+0.11%) | 238,000 |
| 25 Aug 2021 | USD | 18.06 | 19.16 | 17.85 | 18.9 | 18.9 | +0.85 (+4.71%) | 240,300 |
| 24 Aug 2021 | USD | 17.63 | 18.17 | 17.45 | 18.05 | 18.05 | +0.9 (+5.25%) | 260,200 |
| 23 Aug 2021 | USD | 16.89 | 17.52 | 16.89 | 17.15 | 17.15 | +1.13 (+7.05%) | 312,000 |
| 20 Aug 2021 | USD | 15.39 | 16.12 | 15.23 | 16.02 | 16.02 | +0.26 (+1.65%) | 293,700 |
| 19 Aug 2021 | USD | 15.01 | 15.89 | 15 | 15.76 | 15.76 | -0.01 (-0.06%) | 585,800 |
| 18 Aug 2021 | USD | 15.99 | 16.4 | 15.62 | 15.77 | 15.77 | +0.02 (+0.13%) | 435,400 |
| 17 Aug 2021 | USD | 15.92 | 16.57 | 15.68 | 15.75 | 15.75 | -0.41 (-2.54%) | 263,800 |
| 16 Aug 2021 | USD | 16.335 | 16.7 | 15.89 | 16.16 | 16.16 | -1.04 (-6.05%) | 312,900 |
| 13 Aug 2021 | USD | 17.6 | 17.6 | 17.12 | 17.2 | 17.2 | -0.45 (-2.55%) | 211,500 |
| 12 Aug 2021 | USD | 17.46 | 17.775 | 16.6 | 17.65 | 17.65 | +0.16 (+0.91%) | 278,000 |
| 11 Aug 2021 | USD | 17.01 | 17.65 | 16.39 | 17.49 | 17.49 | +0.27 (+1.57%) | 311,500 |
| 10 Aug 2021 | USD | 15.72 | 17.38 | 15.72 | 17.22 | 17.22 | +1.72 (+11.10%) | 370,400 |
| 9 Aug 2021 | USD | 15.26 | 15.5 | 14.81 | 15.5 | 15.5 | -0.19 (-1.21%) | 320,600 |
| 6 Aug 2021 | USD | 16.04 | 16.19 | 15.26 | 15.69 | 15.69 | -0.06 (-0.38%) | 367,000 |
| 5 Aug 2021 | USD | 15.24 | 16.36 | 15.24 | 15.75 | 15.75 | +0.95 (+6.42%) | 422,100 |
| 4 Aug 2021 | USD | 16.78 | 16.78 | 14.31 | 14.8 | 14.8 | -2.21 (-12.99%) | 892,800 |
| 3 Aug 2021 | USD | 17.01 | 17.48 | 16.361 | 17.01 | 17.01 | -0.54 (-3.08%) | 608,400 |
| 2 Aug 2021 | USD | 18.52 | 19.33 | 17.51 | 17.55 | 17.55 | -0.94 (-5.08%) | 354,500 |
| 30 Jul 2021 | USD | 18.46 | 18.82 | 18.078 | 18.49 | 18.49 | -0.26 (-1.39%) | 337,300 |
| 29 Jul 2021 | USD | 18.93 | 18.933 | 18.2 | 18.75 | 18.75 | +0.5 (+2.74%) | 420,200 |
| 28 Jul 2021 | USD | 18.887 | 18.887 | 17.83 | 18.25 | 18.25 | +0.05 (+0.27%) | 190,600 |
| 27 Jul 2021 | USD | 19.24 | 19.24 | 17.99 | 18.2 | 18.2 | -1.23 (-6.33%) | 245,200 |
| 26 Jul 2021 | USD | 17.7 | 19.464 | 17.7 | 19.43 | 19.43 | +1.83 (+10.40%) | 331,800 |
