| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 18.03 | 18.03 | 17.06 | 17.6 | 17.6 | -0.21 (-1.18%) | 165,800 |
| 22 Jul 2021 | USD | 18.38 | 18.39 | 17.23 | 17.81 | 17.81 | -0.57 (-3.10%) | 220,700 |
| 21 Jul 2021 | USD | 18 | 18.878 | 18 | 18.38 | 18.38 | +0.87 (+4.97%) | 377,200 |
| 20 Jul 2021 | USD | 17.5 | 18.12 | 17 | 17.51 | 17.51 | +0.28 (+1.63%) | 369,900 |
| 19 Jul 2021 | USD | 17.35 | 17.7 | 16.605 | 17.23 | 17.23 | -1.31 (-7.07%) | 448,700 |
| 16 Jul 2021 | USD | 19.38 | 19.65 | 18.39 | 18.54 | 18.54 | -0.84 (-4.33%) | 417,700 |
| 15 Jul 2021 | USD | 21.01 | 21.61 | 19.14 | 19.38 | 19.38 | -2.11 (-9.82%) | 505,900 |
| 14 Jul 2021 | USD | 23.11 | 23.611 | 21.27 | 21.49 | 21.49 | -1.56 (-6.77%) | 317,700 |
| 13 Jul 2021 | USD | 23.11 | 23.59 | 22.51 | 23.05 | 23.05 | -0.22 (-0.95%) | 248,000 |
| 12 Jul 2021 | USD | 22.51 | 23.63 | 22.01 | 23.27 | 23.27 | +0.25 (+1.09%) | 324,600 |
| 9 Jul 2021 | USD | 22.25 | 23.1 | 21.82 | 23.02 | 23.02 | +1.42 (+6.57%) | 224,000 |
| 8 Jul 2021 | USD | 20.89 | 22.269 | 20.5 | 21.6 | 21.6 | -0.3 (-1.37%) | 270,700 |
| 7 Jul 2021 | USD | 22.71 | 22.88 | 21.03 | 21.9 | 21.9 | -0.66 (-2.93%) | 332,900 |
| 6 Jul 2021 | USD | 25.55 | 25.55 | 22.37 | 22.56 | 22.56 | -2.96 (-11.60%) | 599,600 |
| 2 Jul 2021 | USD | 25.25 | 26.17 | 24.81 | 25.52 | 25.52 | +0.33 (+1.31%) | 295,500 |
| 1 Jul 2021 | USD | 24.4 | 25.41 | 24.24 | 25.19 | 25.19 | +1.58 (+6.69%) | 357,000 |
| 30 Jun 2021 | USD | 23.555 | 23.8 | 23.14 | 23.61 | 23.61 | +0.47 (+2.03%) | 379,300 |
| 29 Jun 2021 | USD | 23.37 | 23.89 | 23 | 23.14 | 23.14 | -0.06 (-0.26%) | 194,600 |
| 28 Jun 2021 | USD | 25.02 | 25.02 | 22.78 | 23.2 | 23.2 | -2.02 (-8.01%) | 347,800 |
| 25 Jun 2021 | USD | 24.63 | 25.69 | 24.63 | 25.22 | 25.22 | +0.58 (+2.35%) | 341,200 |
| 24 Jun 2021 | USD | 24.04 | 24.66 | 23.81 | 24.64 | 24.64 | +0.55 (+2.28%) | 214,200 |
| 23 Jun 2021 | USD | 24.47 | 24.89 | 23.95 | 24.09 | 24.09 | +0.12 (+0.50%) | 362,700 |
| 22 Jun 2021 | USD | 24.195 | 24.38 | 23.33 | 23.97 | 23.97 | -0.02 (-0.08%) | 144,100 |
| 21 Jun 2021 | USD | 23.1 | 24.333 | 22.82 | 23.99 | 23.99 | +1.14 (+4.99%) | 232,500 |
| 18 Jun 2021 | USD | 22.51 | 23.2 | 22.166 | 22.85 | 22.85 | -0.11 (-0.48%) | 317,800 |
| 17 Jun 2021 | USD | 25.21 | 25.48 | 22.22 | 22.96 | 22.96 | -2.27 (-9.00%) | 396,800 |
| 16 Jun 2021 | USD | 24.91 | 25.59 | 24.32 | 25.23 | 25.23 | +0.48 (+1.94%) | 277,600 |
| 15 Jun 2021 | USD | 24.26 | 25 | 24.2 | 24.75 | 24.75 | +0.66 (+2.74%) | 181,800 |
| 14 Jun 2021 | USD | 24.67 | 25.21 | 23.81 | 24.09 | 24.09 | -0.41 (-1.67%) | 279,800 |
| 11 Jun 2021 | USD | 24.09 | 24.5 | 23.91 | 24.5 | 24.5 | +0.69 (+2.90%) | 188,700 |
