| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 24.41 | 24.71 | 23.61 | 23.81 | 23.81 | -0.19 (-0.79%) | 205,300 |
| 9 Jun 2021 | USD | 25.05 | 25.25 | 23.74 | 24 | 24 | -0.8 (-3.23%) | 324,500 |
| 8 Jun 2021 | USD | 23.8 | 25.32 | 23.38 | 24.8 | 24.8 | +1.16 (+4.91%) | 541,100 |
| 7 Jun 2021 | USD | 24.24 | 24.88 | 23.5 | 23.64 | 23.64 | -0.35 (-1.46%) | 314,000 |
| 4 Jun 2021 | USD | 23.82 | 24.39 | 23.65 | 23.99 | 23.99 | +0.43 (+1.83%) | 380,800 |
| 3 Jun 2021 | USD | 22.94 | 24.05 | 22.81 | 23.56 | 23.56 | +0.41 (+1.77%) | 499,200 |
| 2 Jun 2021 | USD | 21.62 | 23.39 | 21.26 | 23.15 | 23.15 | +1.94 (+9.15%) | 620,000 |
| 1 Jun 2021 | USD | 19.75 | 21.37 | 19.75 | 21.21 | 21.21 | +1.93 (+10.01%) | 524,300 |
| 28 May 2021 | USD | 19.5 | 19.66 | 19.06 | 19.28 | 19.28 | +0.09 (+0.47%) | 181,300 |
| 27 May 2021 | USD | 18.46 | 19.54 | 18.42 | 19.19 | 19.19 | +0.84 (+4.58%) | 406,900 |
| 26 May 2021 | USD | 17.8 | 18.46 | 17.62 | 18.35 | 18.35 | +0.56 (+3.15%) | 250,100 |
| 25 May 2021 | USD | 18.61 | 18.75 | 17.78 | 17.79 | 17.79 | -0.96 (-5.12%) | 303,100 |
| 24 May 2021 | USD | 18.32 | 18.92 | 17.84 | 18.75 | 18.75 | +0.52 (+2.85%) | 296,500 |
| 21 May 2021 | USD | 18.66 | 19.37 | 18.21 | 18.23 | 18.23 | -0.12 (-0.65%) | 286,100 |
| 20 May 2021 | USD | 18.3 | 18.51 | 17.7 | 18.35 | 18.35 | +0.03 (+0.16%) | 255,800 |
| 19 May 2021 | USD | 18.6 | 18.9 | 17.83 | 18.32 | 18.32 | -0.71 (-3.73%) | 319,600 |
| 18 May 2021 | USD | 19.44 | 19.92 | 18.95 | 19.03 | 19.03 | -0.31 (-1.60%) | 493,000 |
| 17 May 2021 | USD | 17.43 | 19.37 | 17.43 | 19.34 | 19.34 | +1.86 (+10.64%) | 562,200 |
| 14 May 2021 | USD | 17.99 | 18.24 | 17.44 | 17.48 | 17.48 | -0.1 (-0.57%) | 364,900 |
| 13 May 2021 | USD | 17.39 | 18.1 | 16.875 | 17.58 | 17.58 | +0.04 (+0.23%) | 531,100 |
| 12 May 2021 | USD | 17.84 | 18.96 | 17.24 | 17.54 | 17.54 | -0.38 (-2.12%) | 693,300 |
| 11 May 2021 | USD | 16.86 | 18.08 | 16.51 | 17.92 | 17.92 | +0.43 (+2.46%) | 609,600 |
| 10 May 2021 | USD | 17.62 | 17.95 | 16.94 | 17.49 | 17.49 | +0.52 (+3.06%) | 693,800 |
| 7 May 2021 | USD | 15.83 | 17.04 | 15.61 | 16.97 | 16.97 | +0.41 (+2.48%) | 690,800 |
| 6 May 2021 | USD | 14.96 | 16.6 | 14.929 | 16.56 | 16.56 | +1.47 (+9.74%) | 956,800 |
| 5 May 2021 | USD | 13.8 | 15.6 | 13.71 | 15.09 | 15.09 | +1.45 (+10.63%) | 1,177,800 |
| 4 May 2021 | USD | 13.87 | 14.05 | 13.3 | 13.64 | 13.64 | -0.27 (-1.94%) | 413,600 |
| 3 May 2021 | USD | 13.76 | 14.03 | 13.37 | 13.91 | 13.91 | +0.28 (+2.05%) | 471,100 |
| 30 Apr 2021 | USD | 13.97 | 14.35 | 13.39 | 13.63 | 13.63 | -0.68 (-4.75%) | 451,100 |
| 29 Apr 2021 | USD | 14.25 | 14.66 | 13.84 | 14.31 | 14.31 | +0.42 (+3.02%) | 466,900 |
