| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 13.15 | 13.98 | 13.07 | 13.89 | 13.89 | +0.8 (+6.11%) | 499,300 |
| 27 Apr 2021 | USD | 12.82 | 13.14 | 12.59 | 13.09 | 13.09 | +0.28 (+2.19%) | 344,100 |
| 26 Apr 2021 | USD | 12.48 | 13.16 | 12.48 | 12.81 | 12.81 | +0.28 (+2.23%) | 262,300 |
| 23 Apr 2021 | USD | 12.69 | 12.77 | 12.36 | 12.53 | 12.53 | -0.01 (-0.08%) | 299,700 |
| 22 Apr 2021 | USD | 12.6 | 12.745 | 12.25 | 12.54 | 12.54 | -0.05 (-0.40%) | 427,500 |
| 21 Apr 2021 | USD | 12.1 | 12.88 | 12.01 | 12.59 | 12.59 | +0.17 (+1.37%) | 363,000 |
| 20 Apr 2021 | USD | 12.9 | 12.9 | 11.81 | 12.42 | 12.42 | -0.19 (-1.51%) | 710,900 |
| 19 Apr 2021 | USD | 12.32 | 12.87 | 12.23 | 12.61 | 12.61 | +0.58 (+4.82%) | 486,300 |
| 16 Apr 2021 | USD | 12.77 | 12.77 | 11.871 | 12.03 | 12.03 | -0.6 (-4.75%) | 545,300 |
| 15 Apr 2021 | USD | 12.84 | 12.872 | 12.3 | 12.63 | 12.63 | -0.19 (-1.48%) | 414,400 |
| 14 Apr 2021 | USD | 12.64 | 13.375 | 12.64 | 12.82 | 12.82 | +0.48 (+3.89%) | 446,300 |
| 13 Apr 2021 | USD | 12.62 | 12.7 | 12.31 | 12.34 | 12.34 | -0.28 (-2.22%) | 256,700 |
| 12 Apr 2021 | USD | 12.92 | 13.02 | 12.406 | 12.62 | 12.62 | -0.14 (-1.10%) | 298,600 |
| 9 Apr 2021 | USD | 13.08 | 13.28 | 12.55 | 12.76 | 12.76 | -0.29 (-2.22%) | 297,800 |
| 8 Apr 2021 | USD | 13.33 | 13.545 | 12.995 | 13.05 | 13.05 | -0.48 (-3.55%) | 500,000 |
| 7 Apr 2021 | USD | 13.77 | 13.8 | 13.3 | 13.53 | 13.53 | -0.23 (-1.67%) | 312,200 |
| 6 Apr 2021 | USD | 13.84 | 14.21 | 13.53 | 13.76 | 13.76 | +0.07 (+0.51%) | 450,100 |
| 5 Apr 2021 | USD | 14.21 | 14.21 | 13.17 | 13.69 | 13.69 | -0.54 (-3.79%) | 493,200 |
| 1 Apr 2021 | USD | 13.62 | 14.3 | 13.53 | 14.23 | 14.23 | +0.83 (+6.19%) | 346,700 |
| 31 Mar 2021 | USD | 13.5 | 13.68 | 13.13 | 13.4 | 13.4 | -0.01 (-0.07%) | 354,600 |
| 30 Mar 2021 | USD | 13 | 13.66 | 12.95 | 13.41 | 13.41 | +0.19 (+1.44%) | 303,200 |
| 29 Mar 2021 | USD | 14.05 | 14.24 | 13.01 | 13.22 | 13.22 | -0.93 (-6.57%) | 393,600 |
| 26 Mar 2021 | USD | 14.13 | 14.359 | 13.54 | 14.15 | 14.15 | +0.57 (+4.20%) | 385,500 |
| 25 Mar 2021 | USD | 13.54 | 13.92 | 12.97 | 13.58 | 13.58 | -0.25 (-1.81%) | 429,000 |
| 24 Mar 2021 | USD | 14.78 | 15 | 13.79 | 13.83 | 13.83 | -0.37 (-2.61%) | 419,900 |
| 23 Mar 2021 | USD | 14.5 | 15.1 | 14 | 14.2 | 14.2 | -1.12 (-7.31%) | 451,100 |
| 22 Mar 2021 | USD | 16.14 | 16.32 | 15.27 | 15.32 | 15.32 | -0.85 (-5.26%) | 431,800 |
| 19 Mar 2021 | USD | 15.53 | 16.54 | 14.77 | 16.17 | 16.17 | +0.63 (+4.05%) | 626,800 |
| 18 Mar 2021 | USD | 16.81 | 17.07 | 15.348 | 15.54 | 15.54 | -1.57 (-9.18%) | 609,900 |
| 17 Mar 2021 | USD | 17.36 | 17.73 | 16.57 | 17.11 | 17.11 | -0.27 (-1.55%) | 544,500 |
