| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 40.21 | 40.64 | 38.87 | 38.87 | 38.87 | -0.75 (-1.89%) | 167,900 |
| 5 May 2023 | USD | 39.78 | 40.33 | 39.62 | 39.62 | 39.62 | +1.01 (+2.62%) | 156,200 |
| 4 May 2023 | USD | 38.08 | 39.11 | 37.98 | 38.61 | 38.61 | +0.48 (+1.26%) | 198,300 |
| 3 May 2023 | USD | 38.45 | 38.78 | 37.86 | 38.13 | 38.13 | -0.81 (-2.08%) | 350,100 |
| 2 May 2023 | USD | 40.29 | 40.38 | 38.5 | 38.94 | 38.94 | -2.09 (-5.09%) | 552,900 |
| 1 May 2023 | USD | 40.54 | 41.56 | 40.54 | 41.03 | 41.03 | -0.17 (-0.41%) | 213,700 |
| 28 Apr 2023 | USD | 40.26 | 41.58 | 39.82 | 41.2 | 41.2 | +1.18 (+2.95%) | 203,100 |
| 27 Apr 2023 | USD | 39.94 | 40.66 | 39.66 | 40.02 | 40.02 | +0.18 (+0.45%) | 273,200 |
| 26 Apr 2023 | USD | 40.57 | 41.07 | 39.62 | 39.84 | 39.84 | -0.99 (-2.42%) | 198,200 |
| 25 Apr 2023 | USD | 41.58 | 42 | 40.83 | 40.83 | 40.83 | -1.45 (-3.43%) | 191,800 |
| 24 Apr 2023 | USD | 40.81 | 42.29 | 40.69 | 42.28 | 42.28 | +1.37 (+3.35%) | 227,900 |
| 21 Apr 2023 | USD | 41.37 | 41.51 | 40.81 | 40.91 | 40.91 | -0.39 (-0.94%) | 186,400 |
| 20 Apr 2023 | USD | 41.6 | 41.89 | 40.96 | 41.3 | 41.3 | -0.88 (-2.09%) | 289,400 |
| 19 Apr 2023 | USD | 42.3 | 42.56 | 41.73 | 42.18 | 42.18 | -0.71 (-1.66%) | 202,400 |
| 18 Apr 2023 | USD | 42.83 | 43.13 | 42.36 | 42.89 | 42.89 | +0.06 (+0.14%) | 172,000 |
| 17 Apr 2023 | USD | 43.6 | 43.66 | 42.76 | 42.83 | 42.83 | -0.77 (-1.77%) | 243,700 |
| 14 Apr 2023 | USD | 43.55 | 43.98 | 43.2 | 43.6 | 43.6 | +0.15 (+0.35%) | 211,300 |
| 13 Apr 2023 | USD | 43.19 | 43.76 | 42.93 | 43.45 | 43.45 | +0.39 (+0.91%) | 420,400 |
| 12 Apr 2023 | USD | 43.85 | 43.85 | 42.89 | 43.06 | 43.06 | -0.29 (-0.67%) | 321,000 |
| 11 Apr 2023 | USD | 42.45 | 43.65 | 42.31 | 43.35 | 43.35 | +1.32 (+3.14%) | 501,600 |
| 10 Apr 2023 | USD | 41.93 | 42.68 | 41.88 | 42.03 | 42.03 | +0.29 (+0.69%) | 305,600 |
| 6 Apr 2023 | USD | 42.35 | 42.35 | 41.61 | 41.74 | 41.74 | -0.62 (-1.46%) | 181,200 |
| 5 Apr 2023 | USD | 42.46 | 42.75 | 41.75 | 42.36 | 42.36 | -0.03 (-0.07%) | 172,600 |
| 4 Apr 2023 | USD | 43.17 | 43.17 | 41.49 | 42.39 | 42.39 | -0.58 (-1.35%) | 473,600 |
| 3 Apr 2023 | USD | 42.49 | 43.13 | 41.96 | 42.97 | 42.97 | +2.13 (+5.22%) | 643,600 |
| 31 Mar 2023 | USD | 40.89 | 41.33 | 40.695 | 40.84 | 40.84 | -0.02 (-0.05%) | 304,600 |
| 30 Mar 2023 | USD | 41.03 | 41.09 | 40.48 | 40.86 | 40.86 | +0.22 (+0.54%) | 212,800 |
| 29 Mar 2023 | USD | 40.41 | 40.93 | 40.24 | 40.64 | 40.64 | +0.67 (+1.68%) | 319,600 |
| 28 Mar 2023 | USD | 39.31 | 40.59 | 39.31 | 39.97 | 39.97 | +0.23 (+0.58%) | 481,900 |
| 27 Mar 2023 | USD | 38.21 | 39.88 | 37.79 | 39.74 | 39.74 | +1.96 (+5.19%) | 680,200 |
