| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 17.01 | 18.44 | 16.39 | 17.38 | 17.38 | +0.02 (+0.12%) | 663,300 |
| 15 Mar 2021 | USD | 18.26 | 18.26 | 16.65 | 17.36 | 17.36 | -0.82 (-4.51%) | 626,500 |
| 12 Mar 2021 | USD | 17.95 | 18.96 | 17.61 | 18.18 | 18.18 | +0.29 (+1.62%) | 377,500 |
| 11 Mar 2021 | USD | 18.15 | 18.67 | 17.56 | 17.89 | 17.89 | -0.16 (-0.89%) | 383,800 |
| 10 Mar 2021 | USD | 17.23 | 18.16 | 16.88 | 18.05 | 18.05 | +0.96 (+5.62%) | 644,200 |
| 9 Mar 2021 | USD | 17.93 | 18.2 | 16.67 | 17.09 | 17.09 | -1.1 (-6.05%) | 734,900 |
| 8 Mar 2021 | USD | 19.87 | 20.18 | 17.21 | 18.19 | 18.19 | -0.39 (-2.10%) | 1,256,300 |
| 5 Mar 2021 | USD | 16.83 | 18.74 | 16.52 | 18.58 | 18.58 | +2.13 (+12.95%) | 1,150,900 |
| 4 Mar 2021 | USD | 16.1 | 17.195 | 15.612 | 16.45 | 16.45 | +0.69 (+4.38%) | 819,100 |
| 3 Mar 2021 | USD | 14.5 | 16.1 | 14.5 | 15.76 | 15.76 | +1.5 (+10.52%) | 555,000 |
| 2 Mar 2021 | USD | 14.51 | 15.41 | 14.19 | 14.26 | 14.26 | -0.48 (-3.26%) | 367,300 |
| 1 Mar 2021 | USD | 15.09 | 15.31 | 14.4 | 14.74 | 14.74 | +0.1 (+0.68%) | 318,800 |
| 26 Feb 2021 | USD | 14.92 | 15.01 | 13.8 | 14.64 | 14.64 | -0.58 (-3.81%) | 414,100 |
| 25 Feb 2021 | USD | 15.77 | 15.93 | 14.52 | 15.22 | 15.22 | -0.52 (-3.30%) | 515,900 |
| 24 Feb 2021 | USD | 14.76 | 16.48 | 14.75 | 15.74 | 15.74 | +1.16 (+7.96%) | 543,900 |
| 23 Feb 2021 | USD | 15.47 | 15.5 | 13.93 | 14.58 | 14.58 | -0.94 (-6.06%) | 439,600 |
| 22 Feb 2021 | USD | 13.98 | 15.96 | 13.95 | 15.52 | 15.52 | +1.73 (+12.55%) | 603,800 |
| 19 Feb 2021 | USD | 14.3 | 14.73 | 13.55 | 13.79 | 13.79 | -0.42 (-2.96%) | 354,300 |
| 18 Feb 2021 | USD | 14.86 | 15.36 | 14.08 | 14.21 | 14.21 | -0.71 (-4.76%) | 505,900 |
| 17 Feb 2021 | USD | 13.98 | 15.07 | 13.57 | 14.92 | 14.92 | +1.12 (+8.12%) | 696,300 |
| 16 Feb 2021 | USD | 13.2 | 14.221 | 13.185 | 13.8 | 13.8 | +1.03 (+8.07%) | 760,400 |
| 12 Feb 2021 | USD | 12.31 | 12.96 | 12.126 | 12.77 | 12.77 | +0.33 (+2.65%) | 262,100 |
| 11 Feb 2021 | USD | 12.88 | 12.88 | 11.8 | 12.44 | 12.44 | -0.43 (-3.34%) | 479,200 |
| 10 Feb 2021 | USD | 12.33 | 13.13 | 12.2 | 12.87 | 12.87 | +0.62 (+5.06%) | 535,300 |
| 9 Feb 2021 | USD | 12.24 | 12.7 | 11.63 | 12.25 | 12.25 | -0.14 (-1.13%) | 518,400 |
| 8 Feb 2021 | USD | 11.52 | 12.58 | 11.29 | 12.39 | 12.39 | +1.18 (+10.53%) | 726,200 |
| 5 Feb 2021 | USD | 11.29 | 11.49 | 10.93 | 11.21 | 11.21 | +0.1 (+0.90%) | 437,300 |
| 4 Feb 2021 | USD | 11.21 | 11.41 | 10.56 | 11.11 | 11.11 | -0.02 (-0.18%) | 367,200 |
| 3 Feb 2021 | USD | 10.56 | 11.145 | 10.53 | 11.13 | 11.13 | +0.77 (+7.43%) | 492,600 |
| 2 Feb 2021 | USD | 10.75 | 10.87 | 10.23 | 10.36 | 10.36 | -0.04 (-0.38%) | 384,400 |
