| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.3 | 10.58 | 10.2 | 10.4 | 10.4 | +0.36 (+3.59%) | 462,700 |
| 29 Jan 2021 | USD | 10.29 | 10.73 | 9.82 | 10.04 | 10.04 | -0.25 (-2.43%) | 431,200 |
| 28 Jan 2021 | USD | 10.51 | 10.76 | 10.08 | 10.29 | 10.29 | -0.06 (-0.58%) | 352,600 |
| 27 Jan 2021 | USD | 10.31 | 11.16 | 9.91 | 10.35 | 10.35 | -0.23 (-2.17%) | 514,600 |
| 26 Jan 2021 | USD | 11.28 | 11.6 | 10.52 | 10.58 | 10.58 | -0.54 (-4.86%) | 511,600 |
| 25 Jan 2021 | USD | 11.11 | 11.366 | 10.65 | 11.12 | 11.12 | -0.1 (-0.89%) | 463,500 |
| 22 Jan 2021 | USD | 10.69 | 11.27 | 10.38 | 11.22 | 11.22 | +0.08 (+0.72%) | 441,400 |
| 21 Jan 2021 | USD | 11.8 | 11.8 | 11.01 | 11.14 | 11.14 | -0.71 (-5.99%) | 597,100 |
| 20 Jan 2021 | USD | 12.3 | 12.34 | 11.517 | 11.85 | 11.85 | -0.31 (-2.55%) | 382,500 |
| 19 Jan 2021 | USD | 12.945 | 12.945 | 11.852 | 12.16 | 12.16 | -0.19 (-1.54%) | 550,000 |
| 15 Jan 2021 | USD | 13.18 | 13.29 | 12.18 | 12.35 | 12.35 | -1.09 (-8.11%) | 546,200 |
| 14 Jan 2021 | USD | 12.15 | 13.82 | 12.05 | 13.44 | 13.44 | +0.48 (+3.70%) | 510,000 |
| 13 Jan 2021 | USD | 13.4 | 13.403 | 12.82 | 12.96 | 12.96 | -0.4 (-2.99%) | 330,200 |
| 12 Jan 2021 | USD | 13.38 | 13.888 | 13.25 | 13.36 | 13.36 | +0.25 (+1.91%) | 460,700 |
| 11 Jan 2021 | USD | 12.22 | 13.38 | 12.03 | 13.11 | 13.11 | +0.26 (+2.02%) | 367,700 |
| 8 Jan 2021 | USD | 13.31 | 13.46 | 12.41 | 12.85 | 12.85 | -0.21 (-1.61%) | 457,000 |
| 7 Jan 2021 | USD | 12.96 | 13.45 | 12.74 | 13.06 | 13.06 | +0.3 (+2.35%) | 509,500 |
| 6 Jan 2021 | USD | 11.99 | 13.16 | 11.95 | 12.76 | 12.76 | +0.95 (+8.04%) | 787,000 |
| 5 Jan 2021 | USD | 10.65 | 12.265 | 10.65 | 11.81 | 11.81 | +1.14 (+10.68%) | 708,400 |
| 4 Jan 2021 | USD | 10.34 | 10.88 | 9.91 | 10.67 | 10.67 | +0.52 (+5.12%) | 467,500 |
| 31 Dec 2020 | USD | 10.32 | 10.49 | 10.11 | 10.15 | 10.15 | -0.26 (-2.50%) | 310,100 |
| 30 Dec 2020 | USD | 10.07 | 10.65 | 10.07 | 10.41 | 10.41 | +0.34 (+3.38%) | 332,300 |
| 29 Dec 2020 | USD | 10.45 | 10.499 | 10.01 | 10.07 | 10.07 | -0.36 (-3.45%) | 368,300 |
| 28 Dec 2020 | USD | 10.83 | 10.96 | 10.4 | 10.43 | 10.43 | -0.25 (-2.34%) | 456,600 |
| 24 Dec 2020 | USD | 11.28 | 11.35 | 10.51 | 10.68 | 10.68 | -0.47 (-4.22%) | 204,500 |
| 23 Dec 2020 | USD | 10.71 | 11.35 | 10.67 | 11.15 | 11.15 | +0.56 (+5.29%) | 415,700 |
| 22 Dec 2020 | USD | 11.06 | 11.06 | 10.51 | 10.59 | 10.59 | -0.42 (-3.81%) | 670,600 |
| 21 Dec 2020 | USD | 11.02 | 11.172 | 10.7 | 11.01 | 11.01 | -0.62 (-5.33%) | 637,600 |
| 18 Dec 2020 | USD | 11.5 | 11.99 | 11.33 | 11.63 | 11.63 | +0.18 (+1.57%) | 1,563,800 |
| 17 Dec 2020 | USD | 11.31 | 11.97 | 11.19 | 11.45 | 11.45 | +0.31 (+2.78%) | 974,800 |
