| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 11.63 | 13.69 | 11.63 | 13.49 | 13.49 | +2.09 (+18.33%) | 2,011,900 |
| 7 Aug 2020 | USD | 11.02 | 11.41 | 10.63 | 11.4 | 11.4 | -0.1 (-0.87%) | 929,400 |
| 6 Aug 2020 | USD | 11.11 | 11.57 | 11.01 | 11.5 | 11.5 | +0.3 (+2.68%) | 649,700 |
| 5 Aug 2020 | USD | 11.53 | 11.7 | 10.94 | 11.2 | 11.2 | +0.16 (+1.45%) | 964,600 |
| 4 Aug 2020 | USD | 10.02 | 11.37 | 9.85 | 11.04 | 11.04 | +1.06 (+10.62%) | 1,205,800 |
| 3 Aug 2020 | USD | 10.03 | 10.355 | 9.66 | 9.98 | 9.98 | +0.07 (+0.71%) | 537,300 |
| 31 Jul 2020 | USD | 10.07 | 10.07 | 9.53 | 9.91 | 9.91 | -0.2 (-1.98%) | 797,300 |
| 30 Jul 2020 | USD | 10.65 | 10.69 | 9.92 | 10.11 | 10.11 | -0.89 (-8.09%) | 1,107,500 |
| 29 Jul 2020 | USD | 10.77 | 11.056 | 10.31 | 11 | 11 | +0.27 (+2.52%) | 1,207,500 |
| 28 Jul 2020 | USD | 11.49 | 11.63 | 10.68 | 10.73 | 10.73 | -0.62 (-5.46%) | 1,062,000 |
| 27 Jul 2020 | USD | 11.5 | 11.58 | 11.07 | 11.35 | 11.35 | -0.01 (-0.09%) | 834,600 |
| 24 Jul 2020 | USD | 11.44 | 11.64 | 10.95 | 11.36 | 11.36 | +0.24 (+2.16%) | 739,100 |
| 23 Jul 2020 | USD | 11.25 | 11.77 | 10.85 | 11.12 | 11.12 | +0.01 (+0.09%) | 907,000 |
| 22 Jul 2020 | USD | 10.86 | 11.385 | 10.607 | 11.11 | 11.11 | -0.075 (-0.67%) | 719,100 |
| 21 Jul 2020 | USD | 9.98 | 11.92 | 9.91 | 11.185 | 11.185 | +1.695 (+17.86%) | 2,085,900 |
| 20 Jul 2020 | USD | 9.54 | 9.95 | 9.36 | 9.49 | 9.49 | -0.13 (-1.35%) | 545,000 |
| 17 Jul 2020 | USD | 9.99 | 10.42 | 9.31 | 9.62 | 9.62 | -0.37 (-3.70%) | 677,900 |
| 16 Jul 2020 | USD | 9.79 | 10.63 | 9.53 | 9.99 | 9.99 | -0.06 (-0.60%) | 970,300 |
| 15 Jul 2020 | USD | 9.75 | 10.27 | 9.21 | 10.05 | 10.05 | +0.71 (+7.60%) | 1,336,400 |
| 14 Jul 2020 | USD | 8.86 | 9.34 | 8.8 | 9.34 | 9.34 | +0.33 (+3.66%) | 670,300 |
| 13 Jul 2020 | USD | 9.18 | 9.35 | 8.56 | 9.01 | 9.01 | +0.03 (+0.33%) | 891,900 |
| 10 Jul 2020 | USD | 8 | 8.99 | 8 | 8.98 | 8.98 | +0.62 (+7.42%) | 896,000 |
| 9 Jul 2020 | USD | 9.11 | 9.14 | 8.305 | 8.36 | 8.36 | -0.91 (-9.82%) | 901,300 |
| 8 Jul 2020 | USD | 8.96 | 9.34 | 8.75 | 9.27 | 9.27 | +0.21 (+2.32%) | 604,200 |
| 7 Jul 2020 | USD | 9.24 | 9.68 | 9.05 | 9.06 | 9.06 | -0.49 (-5.13%) | 825,700 |
| 6 Jul 2020 | USD | 9.89 | 9.96 | 9.26 | 9.55 | 9.55 | -0.05 (-0.52%) | 815,500 |
| 2 Jul 2020 | USD | 9.86 | 9.96 | 9.06 | 9.6 | 9.6 | +0.19 (+2.02%) | 1,146,900 |
| 1 Jul 2020 | USD | 9.88 | 10.38 | 9.29 | 9.41 | 9.41 | -0.12 (-1.26%) | 1,301,400 |
| 30 Jun 2020 | USD | 8.97 | 9.85 | 8.79 | 9.53 | 9.53 | +0.37 (+4.04%) | 1,206,000 |
| 29 Jun 2020 | USD | 9.25 | 9.42 | 8.4 | 9.16 | 9.16 | +0.09 (+0.99%) | 841,000 |
