| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 36.3 | 37.96 | 36.11 | 37.78 | 37.78 | +0.41 (+1.10%) | 589,600 |
| 23 Mar 2023 | USD | 38.06 | 38.65 | 37.045 | 37.37 | 37.37 | -0.17 (-0.45%) | 417,700 |
| 22 Mar 2023 | USD | 37.92 | 38.71 | 37.515 | 37.54 | 37.54 | -0.52 (-1.37%) | 574,500 |
| 21 Mar 2023 | USD | 37.97 | 38.529 | 37.525 | 38.06 | 38.06 | +1.17 (+3.17%) | 903,800 |
| 20 Mar 2023 | USD | 36.26 | 37.02 | 36.02 | 36.89 | 36.89 | +0.78 (+2.16%) | 550,400 |
| 17 Mar 2023 | USD | 36.57 | 37.01 | 35.91 | 36.11 | 36.11 | -1.26 (-3.37%) | 1,617,400 |
| 16 Mar 2023 | USD | 35.15 | 37.46 | 35.15 | 37.37 | 37.37 | +0.96 (+2.64%) | 833,800 |
| 15 Mar 2023 | USD | 36.93 | 37.5 | 34.41 | 36.41 | 36.41 | -2.35 (-6.06%) | 848,500 |
| 14 Mar 2023 | USD | 38.82 | 39.93 | 38.26 | 38.76 | 38.76 | +0.32 (+0.83%) | 687,100 |
| 13 Mar 2023 | USD | 38.26 | 40.05 | 38.26 | 38.44 | 38.44 | -1.57 (-3.92%) | 639,200 |
| 10 Mar 2023 | USD | 40.59 | 41.17 | 39.63 | 40.01 | 40.01 | -0.67 (-1.65%) | 642,500 |
| 9 Mar 2023 | USD | 41.25 | 42.99 | 40.67 | 40.68 | 40.68 | -1.35 (-3.21%) | 552,900 |
| 8 Mar 2023 | USD | 41.8 | 42.805 | 41.51 | 42.03 | 42.03 | -0.12 (-0.28%) | 649,000 |
| 7 Mar 2023 | USD | 43.01 | 43.45 | 41.84 | 42.15 | 42.15 | -1.18 (-2.72%) | 536,500 |
| 6 Mar 2023 | USD | 44.03 | 44.18 | 43.03 | 43.33 | 43.33 | -0.77 (-1.75%) | 760,500 |
| 3 Mar 2023 | USD | 42.16 | 44.36 | 42.05 | 44.1 | 44.1 | +1.28 (+2.99%) | 1,458,700 |
| 2 Mar 2023 | USD | 42.29 | 43.14 | 41.935 | 42.82 | 42.82 | +0.54 (+1.28%) | 1,026,600 |
| 1 Mar 2023 | USD | 41.56 | 43.5 | 41.56 | 42.28 | 42.28 | +0.78 (+1.88%) | 1,663,500 |
| 28 Feb 2023 | USD | 42.6 | 42.89 | 41.5 | 41.5 | 41.5 | +0.19 (+0.46%) | 3,435,600 |
| 27 Feb 2023 | USD | 41.34 | 41.58 | 40.636 | 41.31 | 41.31 | +0.06 (+0.15%) | 231,800 |
| 24 Feb 2023 | USD | 39.04 | 41.36 | 39.04 | 41.25 | 41.25 | +1.48 (+3.72%) | 310,400 |
| 23 Feb 2023 | USD | 38.55 | 39.91 | 38.197 | 39.77 | 39.77 | +2.08 (+5.52%) | 242,200 |
| 22 Feb 2023 | USD | 37.59 | 38.21 | 36.59 | 37.69 | 37.69 | +0.24 (+0.64%) | 339,200 |
| 21 Feb 2023 | USD | 38.62 | 39.59 | 37.32 | 37.45 | 37.45 | -1.63 (-4.17%) | 327,800 |
| 17 Feb 2023 | USD | 41.85 | 41.85 | 39.01 | 39.08 | 39.08 | -3.47 (-8.16%) | 380,700 |
| 16 Feb 2023 | USD | 42.82 | 43.88 | 42.51 | 42.55 | 42.55 | -0.85 (-1.96%) | 196,200 |
| 15 Feb 2023 | USD | 43.94 | 43.98 | 41.73 | 43.4 | 43.4 | -1.33 (-2.97%) | 257,400 |
| 14 Feb 2023 | USD | 43.13 | 44.88 | 42.71 | 44.73 | 44.73 | +1.01 (+2.31%) | 271,200 |
| 13 Feb 2023 | USD | 43.85 | 44.44 | 42.6 | 43.72 | 43.72 | -0.48 (-1.09%) | 239,000 |
| 10 Feb 2023 | USD | 41.28 | 44.22 | 41.28 | 44.2 | 44.2 | +3.6 (+8.87%) | 350,700 |
