| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 31.46 | 32.29 | 30.86 | 31.95 | 31.95 | +0.65 (+2.08%) | 201,400 |
| 3 Jan 2020 | USD | 31.02 | 32.3 | 30.6 | 31.3 | 31.3 | +1.11 (+3.68%) | 157,300 |
| 2 Jan 2020 | USD | 30.69 | 30.69 | 29.825 | 30.19 | 30.19 | -0.16 (-0.53%) | 83,900 |
| 31 Dec 2019 | USD | 29.85 | 30.675 | 29.85 | 30.35 | 30.35 | +0.13 (+0.43%) | 121,400 |
| 30 Dec 2019 | USD | 29.66 | 30.9 | 29.66 | 30.22 | 30.22 | +0.68 (+2.30%) | 135,400 |
| 27 Dec 2019 | USD | 30.66 | 30.88 | 29.45 | 29.54 | 29.54 | -0.88 (-2.89%) | 120,600 |
| 26 Dec 2019 | USD | 30.38 | 30.7 | 30.26 | 30.42 | 30.42 | +0.21 (+0.70%) | 71,800 |
| 25 Dec 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.02 | 30.3 | 29.63 | 30.21 | 30.21 | +0.23 (+0.77%) | 88,200 |
| 23 Dec 2019 | USD | 29.62 | 30.109 | 29.255 | 29.98 | 29.98 | +0.47 (+1.59%) | 189,300 |
| 20 Dec 2019 | USD | 29.52 | 29.73 | 28.65 | 29.51 | 29.51 | 0.0 (0.0%) | 344,700 |
| 19 Dec 2019 | USD | 28.89 | 29.53 | 28.77 | 29.51 | 29.51 | +0.64 (+2.22%) | 268,700 |
| 18 Dec 2019 | USD | 28.04 | 29.23 | 27.68 | 28.87 | 28.87 | +0.83 (+2.96%) | 202,900 |
| 17 Dec 2019 | USD | 27.31 | 28.373 | 27.31 | 28.04 | 28.04 | +0.89 (+3.28%) | 256,000 |
| 16 Dec 2019 | USD | 26.69 | 27.59 | 26.52 | 27.15 | 27.15 | +0.86 (+3.27%) | 297,600 |
| 13 Dec 2019 | USD | 27.48 | 27.9 | 26.2 | 26.29 | 26.29 | -1.15 (-4.19%) | 294,800 |
| 12 Dec 2019 | USD | 26.32 | 27.56 | 26.2 | 27.44 | 27.44 | +1.23 (+4.69%) | 295,000 |
| 11 Dec 2019 | USD | 26.75 | 27.33 | 26.17 | 26.21 | 26.21 | -0.57 (-2.13%) | 222,100 |
| 10 Dec 2019 | USD | 25.98 | 27.15 | 25.47 | 26.78 | 26.78 | +0.94 (+3.64%) | 248,300 |
| 9 Dec 2019 | USD | 25.58 | 26.53 | 24.53 | 25.84 | 25.84 | +0.07 (+0.27%) | 227,100 |
| 6 Dec 2019 | USD | 25.01 | 26.04 | 24.955 | 25.77 | 25.77 | +0.84 (+3.37%) | 362,600 |
| 5 Dec 2019 | USD | 25.74 | 25.82 | 24.29 | 24.93 | 24.93 | -0.68 (-2.66%) | 399,400 |
| 4 Dec 2019 | USD | 24.75 | 25.92 | 24.74 | 25.61 | 25.61 | +1.26 (+5.17%) | 252,000 |
| 3 Dec 2019 | USD | 23.96 | 25.04 | 23.53 | 24.35 | 24.35 | +0.1 (+0.41%) | 205,200 |
| 2 Dec 2019 | USD | 24.28 | 24.72 | 24.03 | 24.25 | 24.25 | +0.1 (+0.41%) | 203,400 |
| 29 Nov 2019 | USD | 24.3 | 24.95 | 23.96 | 24.15 | 24.15 | -0.47 (-1.91%) | 119,400 |
| 28 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.58 | 24.78 | 23.92 | 24.62 | 24.62 | +0.12 (+0.49%) | 111,200 |
| 26 Nov 2019 | USD | 24.91 | 25.22 | 24.18 | 24.5 | 24.5 | -0.58 (-2.31%) | 163,600 |
| 25 Nov 2019 | USD | 24.44 | 25.44 | 24.125 | 25.08 | 25.08 | +0.56 (+2.28%) | 132,400 |
