| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 24.73 | 25.105 | 24.21 | 24.52 | 24.52 | -0.27 (-1.09%) | 142,600 |
| 21 Nov 2019 | USD | 24.56 | 24.88 | 23.65 | 24.79 | 24.79 | +0.295 (+1.20%) | 162,400 |
| 20 Nov 2019 | USD | 23.98 | 25.1 | 23.66 | 24.495 | 24.495 | +0.485 (+2.02%) | 324,700 |
| 19 Nov 2019 | USD | 26.52 | 26.52 | 23.7 | 24.01 | 24.01 | -2.165 (-8.27%) | 389,200 |
| 18 Nov 2019 | USD | 26.16 | 26.19 | 25.245 | 26.175 | 26.175 | -0.105 (-0.40%) | 139,500 |
| 15 Nov 2019 | USD | 25.21 | 26.36 | 25.1 | 26.28 | 26.28 | +1.33 (+5.33%) | 125,200 |
| 14 Nov 2019 | USD | 25.85 | 26.49 | 24.73 | 24.95 | 24.95 | -0.86 (-3.33%) | 154,000 |
| 13 Nov 2019 | USD | 26.59 | 26.59 | 25.01 | 25.81 | 25.81 | -0.9 (-3.37%) | 150,500 |
| 12 Nov 2019 | USD | 27.78 | 27.96 | 26.34 | 26.71 | 26.71 | -0.85 (-3.08%) | 209,200 |
| 11 Nov 2019 | USD | 27.71 | 27.71 | 26.87 | 27.56 | 27.56 | -0.47 (-1.68%) | 204,300 |
| 8 Nov 2019 | USD | 27.19 | 28.53 | 26.3 | 28.03 | 28.03 | +0.75 (+2.75%) | 298,200 |
| 7 Nov 2019 | USD | 27.75 | 28.62 | 26.89 | 27.28 | 27.28 | +0.05 (+0.18%) | 134,200 |
| 6 Nov 2019 | USD | 27.45 | 28.11 | 26.73 | 27.23 | 27.23 | -0.39 (-1.41%) | 154,300 |
| 5 Nov 2019 | USD | 26.64 | 28.32 | 26.39 | 27.62 | 27.62 | +1.26 (+4.78%) | 170,300 |
| 4 Nov 2019 | USD | 26.16 | 27.19 | 25.685 | 26.36 | 26.36 | +0.68 (+2.65%) | 181,000 |
| 1 Nov 2019 | USD | 24.05 | 26 | 24.05 | 25.68 | 25.68 | +1.88 (+7.90%) | 204,100 |
| 31 Oct 2019 | USD | 24.73 | 25 | 23 | 23.8 | 23.8 | -0.99 (-3.99%) | 217,500 |
| 30 Oct 2019 | USD | 26.53 | 26.53 | 24.73 | 24.79 | 24.79 | -1.52 (-5.78%) | 148,700 |
| 29 Oct 2019 | USD | 26.58 | 26.94 | 26.25 | 26.31 | 26.31 | -0.455 (-1.70%) | 115,500 |
| 28 Oct 2019 | USD | 27.32 | 27.57 | 26.73 | 26.765 | 26.765 | -0.365 (-1.35%) | 121,400 |
| 25 Oct 2019 | USD | 26.67 | 27.26 | 26.29 | 27.13 | 27.13 | +0.33 (+1.23%) | 89,900 |
| 24 Oct 2019 | USD | 27.39 | 27.5 | 26.6 | 26.8 | 26.8 | -0.44 (-1.62%) | 95,600 |
| 23 Oct 2019 | USD | 26.78 | 27.7 | 25.83 | 27.24 | 27.24 | +0.49 (+1.83%) | 121,200 |
| 22 Oct 2019 | USD | 26.31 | 27.36 | 25.71 | 26.75 | 26.75 | +0.58 (+2.22%) | 156,100 |
| 21 Oct 2019 | USD | 26.29 | 27.03 | 26.06 | 26.17 | 26.17 | -0.13 (-0.49%) | 131,000 |
| 18 Oct 2019 | USD | 27.12 | 27.37 | 26.17 | 26.3 | 26.3 | -0.86 (-3.17%) | 106,700 |
| 17 Oct 2019 | USD | 27.24 | 27.55 | 26.57 | 27.16 | 27.16 | -0.06 (-0.22%) | 93,400 |
| 16 Oct 2019 | USD | 27.27 | 27.71 | 27.02 | 27.22 | 27.22 | -0.14 (-0.51%) | 143,000 |
| 15 Oct 2019 | USD | 26.14 | 27.48 | 25.68 | 27.36 | 27.36 | +1.04 (+3.95%) | 224,000 |
| 14 Oct 2019 | USD | 25.54 | 26.41 | 24.59 | 26.32 | 26.32 | +0.28 (+1.08%) | 193,900 |
