| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 26.24 | 26.91 | 25.58 | 26.04 | 26.04 | +0.31 (+1.20%) | 129,900 |
| 10 Oct 2019 | USD | 25.75 | 26.12 | 25.1 | 25.73 | 25.73 | +0.2 (+0.78%) | 179,300 |
| 9 Oct 2019 | USD | 26.27 | 26.27 | 25.08 | 25.53 | 25.53 | -0.32 (-1.24%) | 126,300 |
| 8 Oct 2019 | USD | 26.29 | 26.845 | 25.73 | 25.85 | 25.85 | -0.94 (-3.51%) | 129,100 |
| 7 Oct 2019 | USD | 26.69 | 27.29 | 26 | 26.79 | 26.79 | +0.18 (+0.68%) | 247,800 |
| 4 Oct 2019 | USD | 26.52 | 26.73 | 25.19 | 26.61 | 26.61 | +0.47 (+1.80%) | 157,300 |
| 3 Oct 2019 | USD | 25.4 | 26.48 | 24.998 | 26.14 | 26.14 | +0.34 (+1.32%) | 135,400 |
| 2 Oct 2019 | USD | 27.29 | 28 | 25.74 | 25.8 | 25.8 | -1.74 (-6.32%) | 193,600 |
| 1 Oct 2019 | USD | 29.23 | 29.25 | 27.25 | 27.54 | 27.54 | -1.53 (-5.26%) | 260,900 |
| 30 Sep 2019 | USD | 29.01 | 29.83 | 27.76 | 29.07 | 29.07 | -0.29 (-0.99%) | 284,300 |
| 27 Sep 2019 | USD | 29.31 | 30.325 | 28.76 | 29.36 | 29.36 | -0.42 (-1.41%) | 136,900 |
| 26 Sep 2019 | USD | 29.95 | 30.025 | 28.68 | 29.78 | 29.78 | -0.09 (-0.30%) | 148,600 |
| 25 Sep 2019 | USD | 30.52 | 31.35 | 29.37 | 29.87 | 29.87 | -1.13 (-3.65%) | 180,500 |
| 24 Sep 2019 | USD | 33.51 | 34.33 | 30.78 | 31 | 31 | -2.55 (-7.60%) | 296,400 |
| 23 Sep 2019 | USD | 32.53 | 33.65 | 32.31 | 33.55 | 33.55 | +0.8 (+2.44%) | 167,300 |
| 20 Sep 2019 | USD | 32.11 | 33.62 | 31.96 | 32.75 | 32.75 | +0.73 (+2.28%) | 599,900 |
| 19 Sep 2019 | USD | 33.6 | 33.92 | 31.84 | 32.02 | 32.02 | -1.16 (-3.50%) | 528,300 |
| 18 Sep 2019 | USD | 33.33 | 33.75 | 32.4 | 33.18 | 33.18 | -0.56 (-1.66%) | 147,700 |
| 17 Sep 2019 | USD | 35.65 | 35.65 | 32.755 | 33.74 | 33.74 | -2.34 (-6.49%) | 168,300 |
| 16 Sep 2019 | USD | 35.17 | 37.12 | 34.51 | 36.08 | 36.08 | +3.49 (+10.71%) | 365,300 |
| 13 Sep 2019 | USD | 34.65 | 34.69 | 32.12 | 32.59 | 32.59 | -1.6 (-4.68%) | 319,800 |
| 12 Sep 2019 | USD | 33.66 | 34.69 | 33.22 | 34.19 | 34.19 | -0.32 (-0.93%) | 212,800 |
| 11 Sep 2019 | USD | 34.61 | 34.8 | 32.875 | 34.51 | 34.51 | +0.27 (+0.79%) | 202,000 |
| 10 Sep 2019 | USD | 33.43 | 34.99 | 33.43 | 34.24 | 34.24 | +0.9 (+2.70%) | 201,700 |
| 9 Sep 2019 | USD | 29.87 | 33.35 | 29.87 | 33.34 | 33.34 | +3.73 (+12.60%) | 281,900 |
| 6 Sep 2019 | USD | 29.4 | 30.05 | 28.63 | 29.61 | 29.61 | -0.02 (-0.07%) | 92,400 |
| 5 Sep 2019 | USD | 29.25 | 29.9 | 28.685 | 29.63 | 29.63 | +0.82 (+2.85%) | 216,900 |
| 4 Sep 2019 | USD | 28.39 | 29.2 | 27.84 | 28.81 | 28.81 | +0.9 (+3.22%) | 208,800 |
| 3 Sep 2019 | USD | 28.01 | 28.285 | 27.485 | 27.91 | 27.91 | -0.59 (-2.07%) | 232,600 |
| 2 Sep 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
