| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 29.05 | 29.65 | 28.4 | 28.5 | 28.5 | -0.37 (-1.28%) | 181,100 |
| 29 Aug 2019 | USD | 28.92 | 29.809 | 28.66 | 28.87 | 28.87 | +0.25 (+0.87%) | 167,700 |
| 28 Aug 2019 | USD | 27.84 | 29.22 | 27.74 | 28.62 | 28.62 | +1.06 (+3.85%) | 113,100 |
| 27 Aug 2019 | USD | 29.12 | 29.12 | 27.36 | 27.56 | 27.56 | -1.17 (-4.07%) | 146,100 |
| 26 Aug 2019 | USD | 30.1 | 30.235 | 28.37 | 28.73 | 28.73 | -0.71 (-2.41%) | 239,600 |
| 23 Aug 2019 | USD | 30.77 | 30.89 | 29.28 | 29.44 | 29.44 | -2.04 (-6.48%) | 139,000 |
| 22 Aug 2019 | USD | 32.47 | 32.74 | 31.43 | 31.48 | 31.48 | -0.8 (-2.48%) | 121,300 |
| 21 Aug 2019 | USD | 32.01 | 32.64 | 31.56 | 32.28 | 32.28 | +0.84 (+2.67%) | 128,000 |
| 20 Aug 2019 | USD | 31.36 | 31.66 | 30.41 | 31.44 | 31.44 | -0.29 (-0.91%) | 105,800 |
| 19 Aug 2019 | USD | 30.67 | 31.83 | 30.3 | 31.73 | 31.73 | +1.73 (+5.77%) | 197,500 |
| 16 Aug 2019 | USD | 28.85 | 30.35 | 28.74 | 30 | 30 | +1.33 (+4.64%) | 199,400 |
| 15 Aug 2019 | USD | 29.16 | 29.507 | 27.64 | 28.67 | 28.67 | -0.66 (-2.25%) | 275,100 |
| 14 Aug 2019 | USD | 30.53 | 30.81 | 28.58 | 29.33 | 29.33 | -1.92 (-6.14%) | 319,200 |
| 13 Aug 2019 | USD | 31.46 | 31.9 | 30.64 | 31.25 | 31.25 | -0.23 (-0.73%) | 353,500 |
| 12 Aug 2019 | USD | 31.38 | 32.59 | 30.82 | 31.48 | 31.48 | -0.04 (-0.13%) | 712,700 |
| 9 Aug 2019 | USD | 32.79 | 33.36 | 31.49 | 31.52 | 31.52 | -1.25 (-3.81%) | 439,200 |
| 8 Aug 2019 | USD | 32.05 | 33.3 | 31.12 | 32.77 | 32.77 | +2.93 (+9.82%) | 527,200 |
| 7 Aug 2019 | USD | 30 | 30.21 | 28.84 | 29.84 | 29.84 | -0.77 (-2.52%) | 305,600 |
| 6 Aug 2019 | USD | 31.29 | 31.81 | 29.85 | 30.61 | 30.61 | -0.43 (-1.39%) | 199,100 |
| 5 Aug 2019 | USD | 31.03 | 31.23 | 29.675 | 31.04 | 31.04 | -0.86 (-2.70%) | 303,600 |
| 2 Aug 2019 | USD | 32.18 | 32.28 | 30.465 | 31.9 | 31.9 | -0.19 (-0.59%) | 206,500 |
| 1 Aug 2019 | USD | 33.78 | 33.78 | 31.78 | 32.09 | 32.09 | -2.15 (-6.28%) | 350,000 |
| 31 Jul 2019 | USD | 34.4 | 34.85 | 33.67 | 34.24 | 34.24 | -0.15 (-0.44%) | 363,200 |
| 30 Jul 2019 | USD | 32.57 | 35.05 | 32.24 | 34.39 | 34.39 | +1.57 (+4.78%) | 270,500 |
| 29 Jul 2019 | USD | 33.93 | 34.515 | 32.08 | 32.82 | 32.82 | -0.96 (-2.84%) | 412,000 |
| 26 Jul 2019 | USD | 33.43 | 34.03 | 33.08 | 33.78 | 33.78 | +0.47 (+1.41%) | 355,000 |
| 25 Jul 2019 | USD | 33.85 | 33.95 | 32.6 | 33.31 | 33.31 | -0.34 (-1.01%) | 335,500 |
| 24 Jul 2019 | USD | 32.82 | 34.11 | 32.51 | 33.65 | 33.65 | +0.85 (+2.59%) | 301,700 |
| 23 Jul 2019 | USD | 31.21 | 32.89 | 31.07 | 32.8 | 32.8 | +1.58 (+5.06%) | 253,400 |
| 22 Jul 2019 | USD | 30.18 | 31.8 | 29.93 | 31.22 | 31.22 | +1.17 (+3.89%) | 279,800 |
