| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 29.09 | 30.09 | 28.875 | 30.05 | 30.05 | +0.95 (+3.26%) | 202,900 |
| 18 Jul 2019 | USD | 29.42 | 29.61 | 28.66 | 29.1 | 29.1 | -0.55 (-1.85%) | 345,700 |
| 17 Jul 2019 | USD | 30.33 | 30.79 | 29.545 | 29.65 | 29.65 | -0.61 (-2.02%) | 293,200 |
| 16 Jul 2019 | USD | 29.81 | 30.7 | 29.47 | 30.26 | 30.26 | +0.43 (+1.44%) | 494,200 |
| 15 Jul 2019 | USD | 30.47 | 30.9 | 29.491 | 29.83 | 29.83 | -0.53 (-1.75%) | 189,500 |
| 12 Jul 2019 | USD | 30.65 | 31.61 | 30.22 | 30.36 | 30.36 | -0.21 (-0.69%) | 294,900 |
| 11 Jul 2019 | USD | 30.55 | 30.75 | 29.76 | 30.57 | 30.57 | +0.14 (+0.46%) | 155,700 |
| 10 Jul 2019 | USD | 29.87 | 30.78 | 29.05 | 30.43 | 30.43 | +1.19 (+4.07%) | 215,600 |
| 9 Jul 2019 | USD | 28.28 | 29.805 | 27.71 | 29.24 | 29.24 | +0.96 (+3.39%) | 233,200 |
| 8 Jul 2019 | USD | 28.99 | 29.66 | 27.7 | 28.28 | 28.28 | -0.78 (-2.68%) | 225,200 |
| 5 Jul 2019 | USD | 29.31 | 29.765 | 28.575 | 29.06 | 29.06 | -0.48 (-1.62%) | 189,600 |
| 4 Jul 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.64 | 29.64 | 28.08 | 29.54 | 29.54 | +1.14 (+4.01%) | 83,300 |
| 2 Jul 2019 | USD | 30.27 | 30.55 | 28.126 | 28.4 | 28.4 | -2.4 (-7.79%) | 251,700 |
| 1 Jul 2019 | USD | 31.62 | 31.9 | 30.14 | 30.8 | 30.8 | +0.12 (+0.39%) | 283,800 |
| 28 Jun 2019 | USD | 30.31 | 31 | 30.1 | 30.68 | 30.68 | +0.42 (+1.39%) | 736,500 |
| 27 Jun 2019 | USD | 30.2 | 30.76 | 29.47 | 30.26 | 30.26 | +0.06 (+0.20%) | 236,500 |
| 26 Jun 2019 | USD | 28.58 | 30.375 | 28.36 | 30.2 | 30.2 | +2.18 (+7.78%) | 327,700 |
| 25 Jun 2019 | USD | 29.28 | 29.79 | 27.69 | 28.02 | 28.02 | -1.35 (-4.60%) | 309,500 |
| 24 Jun 2019 | USD | 30.6 | 30.755 | 29.22 | 29.37 | 29.37 | -1.21 (-3.96%) | 127,800 |
| 21 Jun 2019 | USD | 31.46 | 32.05 | 30.19 | 30.58 | 30.58 | -0.95 (-3.01%) | 542,900 |
| 20 Jun 2019 | USD | 30.93 | 32.31 | 30.93 | 31.53 | 31.53 | +1.61 (+5.38%) | 213,600 |
| 19 Jun 2019 | USD | 30.74 | 30.79 | 29.21 | 29.92 | 29.92 | -0.81 (-2.64%) | 116,500 |
| 18 Jun 2019 | USD | 29.99 | 31.23 | 29.99 | 30.73 | 30.73 | +1.12 (+3.78%) | 111,000 |
| 17 Jun 2019 | USD | 29.02 | 29.81 | 27.87 | 29.61 | 29.61 | +0.55 (+1.89%) | 159,000 |
| 14 Jun 2019 | USD | 29.32 | 29.9 | 28.77 | 29.06 | 29.06 | -0.26 (-0.89%) | 164,500 |
| 13 Jun 2019 | USD | 28.43 | 29.43 | 28.21 | 29.32 | 29.32 | +1.46 (+5.24%) | 132,900 |
| 12 Jun 2019 | USD | 29 | 29 | 27.33 | 27.86 | 27.86 | -1.43 (-4.88%) | 131,200 |
| 11 Jun 2019 | USD | 31.01 | 31.355 | 29.04 | 29.29 | 29.29 | -1.33 (-4.34%) | 167,700 |
| 10 Jun 2019 | USD | 31.87 | 32.375 | 30.54 | 30.62 | 30.62 | -1.13 (-3.56%) | 123,200 |
