| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 30.56 | 32.085 | 30.03 | 31.75 | 31.75 | +1.17 (+3.83%) | 141,800 |
| 6 Jun 2019 | USD | 29.5 | 30.695 | 28.95 | 30.58 | 30.58 | +1.08 (+3.66%) | 151,200 |
| 5 Jun 2019 | USD | 31.81 | 31.953 | 29.13 | 29.5 | 29.5 | -2.31 (-7.26%) | 185,300 |
| 4 Jun 2019 | USD | 31.12 | 31.89 | 30.66 | 31.81 | 31.81 | +0.98 (+3.18%) | 189,500 |
| 3 Jun 2019 | USD | 30.73 | 31.25 | 30.5 | 30.83 | 30.83 | +0.33 (+1.08%) | 165,200 |
| 31 May 2019 | USD | 30.67 | 31.22 | 30.115 | 30.5 | 30.5 | -0.9 (-2.87%) | 109,200 |
| 30 May 2019 | USD | 32 | 32.66 | 31.25 | 31.4 | 31.4 | -0.51 (-1.60%) | 143,000 |
| 29 May 2019 | USD | 32 | 32.59 | 30.92 | 31.91 | 31.91 | -0.61 (-1.88%) | 420,900 |
| 28 May 2019 | USD | 32.8 | 33.17 | 32.22 | 32.52 | 32.52 | -0.26 (-0.79%) | 139,800 |
| 27 May 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.27 | 33.27 | 32.4 | 32.78 | 32.78 | +0.03 (+0.09%) | 321,800 |
| 23 May 2019 | USD | 35.99 | 35.99 | 32.58 | 32.75 | 32.75 | -3.15 (-8.77%) | 446,400 |
| 22 May 2019 | USD | 37.4 | 37.71 | 35.84 | 35.9 | 35.9 | -1.94 (-5.13%) | 453,300 |
| 21 May 2019 | USD | 37.98 | 38.5 | 37.31 | 37.84 | 37.84 | +0.22 (+0.58%) | 183,300 |
| 20 May 2019 | USD | 37.86 | 38.55 | 37.02 | 37.62 | 37.62 | -0.6 (-1.57%) | 193,000 |
| 17 May 2019 | USD | 38.35 | 39.24 | 37.55 | 38.22 | 38.22 | -0.63 (-1.62%) | 254,200 |
| 16 May 2019 | USD | 38.33 | 39.31 | 37.81 | 38.85 | 38.85 | +0.63 (+1.65%) | 365,700 |
| 15 May 2019 | USD | 37.52 | 38.43 | 36.135 | 38.22 | 38.22 | +0.31 (+0.82%) | 308,600 |
| 14 May 2019 | USD | 37.91 | 38.65 | 36.98 | 37.91 | 37.91 | +0.22 (+0.58%) | 213,400 |
| 13 May 2019 | USD | 39.85 | 40.49 | 36.85 | 37.69 | 37.69 | -3.3 (-8.05%) | 506,100 |
| 10 May 2019 | USD | 43.27 | 43.27 | 39.55 | 40.99 | 40.99 | -2.29 (-5.29%) | 492,000 |
| 9 May 2019 | USD | 42.84 | 43.43 | 41.505 | 43.28 | 43.28 | +0.22 (+0.51%) | 226,100 |
| 8 May 2019 | USD | 42.7 | 43.405 | 42.13 | 43.06 | 43.06 | +0.31 (+0.73%) | 228,800 |
| 7 May 2019 | USD | 43.23 | 43.74 | 42.2 | 42.75 | 42.75 | -1.14 (-2.60%) | 274,000 |
| 6 May 2019 | USD | 40.54 | 44.29 | 40.364 | 43.89 | 43.89 | +2.54 (+6.14%) | 177,300 |
| 3 May 2019 | USD | 41.02 | 41.51 | 40.56 | 41.35 | 41.35 | +0.77 (+1.90%) | 266,400 |
| 2 May 2019 | USD | 41.65 | 42.02 | 40.48 | 40.58 | 40.58 | -1.87 (-4.41%) | 291,800 |
| 1 May 2019 | USD | 45.05 | 45.34 | 41.9 | 42.45 | 42.45 | -2.45 (-5.46%) | 277,900 |
| 30 Apr 2019 | USD | 45.27 | 45.345 | 44.51 | 44.9 | 44.9 | -0.15 (-0.33%) | 148,100 |
| 29 Apr 2019 | USD | 44.65 | 45.32 | 43.6 | 45.05 | 45.05 | +0.81 (+1.83%) | 168,900 |
