| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 41.84 | 42.1 | 40.595 | 40.6 | 40.6 | -1.27 (-3.03%) | 206,900 |
| 8 Feb 2023 | USD | 42.69 | 42.836 | 41.785 | 41.87 | 41.87 | -0.65 (-1.53%) | 174,200 |
| 7 Feb 2023 | USD | 41.27 | 42.63 | 40.68 | 42.52 | 42.52 | +1.58 (+3.86%) | 297,200 |
| 6 Feb 2023 | USD | 42.23 | 42.32 | 40.55 | 40.94 | 40.94 | -1.21 (-2.87%) | 215,300 |
| 3 Feb 2023 | USD | 41.68 | 43.52 | 41.325 | 42.15 | 42.15 | +0.68 (+1.64%) | 281,400 |
| 2 Feb 2023 | USD | 41.41 | 42.255 | 40.39 | 41.47 | 41.47 | -0.33 (-0.79%) | 228,300 |
| 1 Feb 2023 | USD | 41.78 | 42.19 | 40 | 41.8 | 41.8 | -0.2 (-0.48%) | 284,900 |
| 31 Jan 2023 | USD | 41.06 | 42.18 | 40.62 | 42 | 42 | +0.88 (+2.14%) | 170,600 |
| 30 Jan 2023 | USD | 43.31 | 43.31 | 40.77 | 41.12 | 41.12 | -2.81 (-6.40%) | 1,024,500 |
| 27 Jan 2023 | USD | 44.15 | 44.21 | 43.25 | 43.93 | 43.93 | -0.02 (-0.05%) | 241,000 |
| 26 Jan 2023 | USD | 44.22 | 44.5 | 43.375 | 43.95 | 43.95 | +0.04 (+0.09%) | 242,900 |
| 25 Jan 2023 | USD | 43.2 | 44.03 | 42.835 | 43.91 | 43.91 | +0.45 (+1.04%) | 200,800 |
| 24 Jan 2023 | USD | 43.85 | 44.045 | 43.05 | 43.46 | 43.46 | -0.45 (-1.02%) | 178,500 |
| 23 Jan 2023 | USD | 43.5 | 44.045 | 42.88 | 43.91 | 43.91 | +0.93 (+2.16%) | 262,600 |
| 20 Jan 2023 | USD | 43.4 | 43.48 | 41.94 | 42.98 | 42.98 | +0.05 (+0.12%) | 275,200 |
| 19 Jan 2023 | USD | 42.25 | 43.36 | 41.915 | 42.93 | 42.93 | +0.77 (+1.83%) | 199,500 |
| 18 Jan 2023 | USD | 43.59 | 44.16 | 42.15 | 42.16 | 42.16 | -0.99 (-2.29%) | 270,400 |
| 17 Jan 2023 | USD | 42.99 | 43.35 | 42.21 | 43.15 | 43.15 | +0.66 (+1.55%) | 232,400 |
| 13 Jan 2023 | USD | 41.76 | 42.61 | 40.76 | 42.49 | 42.49 | +0.99 (+2.39%) | 191,700 |
| 12 Jan 2023 | USD | 41.74 | 42.03 | 41.19 | 41.5 | 41.5 | +0.5 (+1.22%) | 359,300 |
| 11 Jan 2023 | USD | 41.1 | 41.73 | 40.1 | 41 | 41 | +0.01 (+0.02%) | 238,000 |
| 10 Jan 2023 | USD | 41.2 | 41.45 | 40 | 40.99 | 40.99 | +0.22 (+0.54%) | 229,400 |
| 9 Jan 2023 | USD | 40.52 | 41.45 | 40.14 | 40.77 | 40.77 | +1.35 (+3.42%) | 201,000 |
| 6 Jan 2023 | USD | 40.36 | 40.78 | 39.28 | 39.42 | 39.42 | -0.24 (-0.61%) | 259,900 |
| 5 Jan 2023 | USD | 39.4 | 39.844 | 38.55 | 39.66 | 39.66 | +0.12 (+0.30%) | 266,500 |
| 4 Jan 2023 | USD | 37.49 | 39.835 | 37.44 | 39.54 | 39.54 | +0.93 (+2.41%) | 309,400 |
| 3 Jan 2023 | USD | 39.94 | 40.19 | 37.45 | 38.61 | 38.61 | -1.82 (-4.50%) | 630,100 |
| 30 Dec 2022 | USD | 39.52 | 40.8 | 39.47 | 40.43 | 40.43 | +0.47 (+1.18%) | 347,500 |
| 29 Dec 2022 | USD | 38.29 | 40 | 38.29 | 39.96 | 39.96 | +1.2 (+3.10%) | 225,600 |
| 28 Dec 2022 | USD | 40.88 | 41.28 | 38.6 | 38.76 | 38.76 | -2.57 (-6.22%) | 303,700 |
