| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 67.29 | 68.21 | 65.59 | 67.45 | 67.45 | +1.65 (+2.51%) | 327,400 |
| 6 Nov 2018 | USD | 71.99 | 72.13 | 65.29 | 65.8 | 65.8 | -6.42 (-8.89%) | 324,100 |
| 5 Nov 2018 | USD | 66.68 | 72.3 | 66.68 | 72.22 | 72.22 | +6.01 (+9.08%) | 540,900 |
| 2 Nov 2018 | USD | 67.56 | 68.45 | 65.83 | 66.21 | 66.21 | -0.82 (-1.22%) | 397,500 |
| 1 Nov 2018 | USD | 68.74 | 69.94 | 66.07 | 67.03 | 67.03 | -1.75 (-2.54%) | 637,700 |
| 31 Oct 2018 | USD | 67.83 | 70.68 | 67.73 | 68.78 | 68.78 | +2.33 (+3.51%) | 676,300 |
| 30 Oct 2018 | USD | 65.31 | 66.88 | 61.48 | 66.45 | 66.45 | +0.5 (+0.76%) | 1,061,100 |
| 29 Oct 2018 | USD | 71.32 | 73.293 | 65 | 65.95 | 65.95 | -1.44 (-2.14%) | 1,144,500 |
| 26 Oct 2018 | USD | 65.79 | 68.06 | 64.5 | 67.39 | 67.39 | +0.43 (+0.64%) | 170,700 |
| 25 Oct 2018 | USD | 67.01 | 70.24 | 66.83 | 66.96 | 66.96 | +0.93 (+1.41%) | 144,000 |
| 24 Oct 2018 | USD | 73.54 | 73.62 | 66.01 | 66.03 | 66.03 | -7.01 (-9.60%) | 227,700 |
| 23 Oct 2018 | USD | 74.25 | 74.965 | 71.66 | 73.04 | 73.04 | -2.16 (-2.87%) | 123,500 |
| 22 Oct 2018 | USD | 76.02 | 76.52 | 74.49 | 75.2 | 75.2 | -0.64 (-0.84%) | 84,500 |
| 19 Oct 2018 | USD | 76.27 | 77.16 | 75.214 | 75.84 | 75.84 | +0.3 (+0.40%) | 83,700 |
| 18 Oct 2018 | USD | 73.82 | 76.13 | 72.68 | 75.54 | 75.54 | +1.19 (+1.60%) | 146,300 |
| 17 Oct 2018 | USD | 76.55 | 76.55 | 72.46 | 74.35 | 74.35 | -2.67 (-3.47%) | 136,900 |
| 16 Oct 2018 | USD | 75.17 | 77.47 | 74.03 | 77.02 | 77.02 | +2.6 (+3.49%) | 74,300 |
| 15 Oct 2018 | USD | 74.69 | 75.84 | 73.9 | 74.42 | 74.42 | -0.19 (-0.25%) | 70,500 |
| 12 Oct 2018 | USD | 75.2 | 75.675 | 72.455 | 74.61 | 74.61 | +0.9 (+1.22%) | 130,700 |
| 11 Oct 2018 | USD | 76.79 | 78.03 | 73.71 | 73.71 | 73.71 | -3.54 (-4.58%) | 221,000 |
| 10 Oct 2018 | USD | 85.17 | 85.282 | 77 | 77.25 | 77.25 | -8.32 (-9.72%) | 200,300 |
| 9 Oct 2018 | USD | 85.12 | 88.21 | 83.635 | 85.57 | 85.57 | +0.33 (+0.39%) | 304,100 |
| 8 Oct 2018 | USD | 82.48 | 85.74 | 81.5 | 85.24 | 85.24 | +2.37 (+2.86%) | 136,200 |
| 5 Oct 2018 | USD | 82.44 | 83.59 | 82.02 | 82.87 | 82.87 | +0.42 (+0.51%) | 190,700 |
| 4 Oct 2018 | USD | 84.1 | 84.9 | 82.33 | 82.45 | 82.45 | -2.37 (-2.79%) | 151,000 |
| 3 Oct 2018 | USD | 81.81 | 84.94 | 81.65 | 84.82 | 84.82 | +3.36 (+4.12%) | 221,900 |
| 2 Oct 2018 | USD | 80.59 | 82.59 | 79.75 | 81.46 | 81.46 | +0.86 (+1.07%) | 165,400 |
| 1 Oct 2018 | USD | 80.94 | 81.84 | 79.41 | 80.6 | 80.6 | +0.06 (+0.07%) | 114,300 |
| 28 Sep 2018 | USD | 78.7 | 82.35 | 78.56 | 80.54 | 80.54 | +1.41 (+1.78%) | 219,000 |
| 27 Sep 2018 | USD | 78.05 | 79.65 | 76.95 | 79.13 | 79.13 | +1.59 (+2.05%) | 149,500 |
