| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 75.89 | 78.01 | 74.61 | 77.54 | 77.54 | +1.56 (+2.05%) | 144,600 |
| 25 Sep 2018 | USD | 78.96 | 79.75 | 75.83 | 75.98 | 75.98 | -2.18 (-2.79%) | 278,000 |
| 24 Sep 2018 | USD | 76.89 | 79.63 | 75.61 | 78.16 | 78.16 | +1.16 (+1.51%) | 185,600 |
| 21 Sep 2018 | USD | 78.16 | 79.85 | 77 | 77 | 77 | -0.8 (-1.03%) | 670,500 |
| 20 Sep 2018 | USD | 78.39 | 79.15 | 76.81 | 77.8 | 77.8 | -0.07 (-0.09%) | 193,300 |
| 19 Sep 2018 | USD | 78.75 | 79.82 | 76.39 | 77.87 | 77.87 | -1.02 (-1.29%) | 233,100 |
| 18 Sep 2018 | USD | 75.71 | 79.19 | 75.71 | 78.89 | 78.89 | +3.53 (+4.68%) | 158,000 |
| 17 Sep 2018 | USD | 74.7 | 76.2 | 74.31 | 75.36 | 75.36 | +0.68 (+0.91%) | 160,600 |
| 14 Sep 2018 | USD | 75 | 75.8 | 73.99 | 74.68 | 74.68 | -0.23 (-0.31%) | 178,100 |
| 13 Sep 2018 | USD | 75.12 | 76.47 | 71.67 | 74.91 | 74.91 | +0.02 (+0.03%) | 309,700 |
| 12 Sep 2018 | USD | 75.94 | 77.06 | 73.501 | 74.89 | 74.89 | -0.94 (-1.24%) | 165,000 |
| 11 Sep 2018 | USD | 73.18 | 77.02 | 72.76 | 75.83 | 75.83 | +2.39 (+3.25%) | 134,600 |
| 10 Sep 2018 | USD | 74.55 | 75.93 | 72.655 | 73.44 | 73.44 | -0.96 (-1.29%) | 140,300 |
| 7 Sep 2018 | USD | 77.48 | 78.26 | 74.05 | 74.4 | 74.4 | -3.83 (-4.90%) | 202,100 |
| 6 Sep 2018 | USD | 79.81 | 80.78 | 77.42 | 78.23 | 78.23 | -1.44 (-1.81%) | 201,600 |
| 5 Sep 2018 | USD | 81.94 | 81.94 | 77.82 | 79.67 | 79.67 | -2.81 (-3.41%) | 225,700 |
| 4 Sep 2018 | USD | 89.2 | 89.616 | 81.43 | 82.48 | 82.48 | -6.46 (-7.26%) | 327,600 |
| 3 Sep 2018 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 86.42 | 89.17 | 84.97 | 88.94 | 88.94 | +2.65 (+3.07%) | 194,000 |
| 30 Aug 2018 | USD | 85.71 | 86.95 | 83.41 | 86.29 | 86.29 | +0.46 (+0.54%) | 125,600 |
| 29 Aug 2018 | USD | 83 | 86.34 | 82.84 | 85.83 | 85.83 | +3.56 (+4.33%) | 160,400 |
| 28 Aug 2018 | USD | 83.61 | 84.29 | 81.5 | 82.27 | 82.27 | -1.18 (-1.41%) | 85,800 |
| 27 Aug 2018 | USD | 83.7 | 86.28 | 83.05 | 83.45 | 83.45 | +0.02 (+0.02%) | 78,300 |
| 24 Aug 2018 | USD | 82.64 | 84.75 | 81.72 | 83.43 | 83.43 | +1.18 (+1.43%) | 200,600 |
| 23 Aug 2018 | USD | 81.75 | 82.85 | 80.54 | 82.25 | 82.25 | +0.11 (+0.13%) | 95,300 |
| 22 Aug 2018 | USD | 81.75 | 83.195 | 81.4 | 82.14 | 82.14 | +0.81 (+1.00%) | 127,100 |
| 21 Aug 2018 | USD | 80.7 | 83.09 | 80.46 | 81.33 | 81.33 | +0.89 (+1.11%) | 125,800 |
| 20 Aug 2018 | USD | 78.14 | 80.87 | 77.527 | 80.44 | 80.44 | +2.13 (+2.72%) | 124,600 |
| 17 Aug 2018 | USD | 77.71 | 79.86 | 77.09 | 78.31 | 78.31 | +0.66 (+0.85%) | 92,200 |
| 16 Aug 2018 | USD | 75.17 | 78.69 | 75.02 | 77.65 | 77.65 | +2.55 (+3.40%) | 125,000 |
