| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86.04 | 87.55 | 85.28 | 86.03 | 86.03 | +0.39 (+0.46%) | 174,800 |
| 2 Jul 2018 | USD | 85.22 | 85.8 | 82.96 | 85.64 | 85.64 | +0.75 (+0.88%) | 418,500 |
| 29 Jun 2018 | USD | 84.99 | 86.72 | 83.939 | 84.89 | 84.89 | +0.25 (+0.30%) | 296,700 |
| 28 Jun 2018 | USD | 84.53 | 85.75 | 83.5 | 84.64 | 84.64 | +0.18 (+0.21%) | 245,900 |
| 27 Jun 2018 | USD | 85.2 | 86.31 | 83.31 | 84.46 | 84.46 | -0.09 (-0.11%) | 266,500 |
| 26 Jun 2018 | USD | 84.13 | 85.653 | 83.03 | 84.55 | 84.55 | +0.68 (+0.81%) | 603,400 |
| 25 Jun 2018 | USD | 83.53 | 85.964 | 82.56 | 83.87 | 83.87 | +0.66 (+0.79%) | 617,200 |
| 22 Jun 2018 | USD | 83.11 | 85.12 | 82.32 | 83.21 | 83.21 | +3.7 (+4.65%) | 1,109,100 |
| 21 Jun 2018 | USD | 81.06 | 81.32 | 78.24 | 79.51 | 79.51 | -1.53 (-1.89%) | 3,116,900 |
| 20 Jun 2018 | USD | 81.66 | 82.77 | 80.59 | 81.04 | 81.04 | +0.04 (+0.05%) | 628,800 |
| 19 Jun 2018 | USD | 81.83 | 82.82 | 80.94 | 81 | 81 | -1.11 (-1.35%) | 687,100 |
| 18 Jun 2018 | USD | 82 | 84.63 | 81.51 | 82.11 | 82.11 | +5.03 (+6.53%) | 1,165,600 |
| 15 Jun 2018 | USD | 78.39 | 79.105 | 76.53 | 77.08 | 77.08 | -1.92 (-2.43%) | 293,900 |
| 14 Jun 2018 | USD | 79.16 | 79.95 | 78.02 | 79 | 79 | -0.29 (-0.37%) | 159,500 |
| 13 Jun 2018 | USD | 77.54 | 79.76 | 77.172 | 79.29 | 79.29 | +1.53 (+1.97%) | 455,000 |
| 12 Jun 2018 | USD | 81.6 | 81.6 | 77.06 | 77.76 | 77.76 | -0.06 (-0.08%) | 266,700 |
| 11 Jun 2018 | USD | 77.53 | 78.8 | 77.53 | 77.82 | 77.82 | +0.31 (+0.40%) | 206,600 |
| 8 Jun 2018 | USD | 76.61 | 78.55 | 75.47 | 77.51 | 77.51 | +2.33 (+3.10%) | 246,200 |
| 7 Jun 2018 | USD | 72.01 | 75.54 | 71.92 | 75.18 | 75.18 | +3.35 (+4.66%) | 235,500 |
| 6 Jun 2018 | USD | 74.02 | 74.02 | 70.49 | 71.83 | 71.83 | -2.18 (-2.95%) | 287,100 |
| 5 Jun 2018 | USD | 71.68 | 75.75 | 70.52 | 74.01 | 74.01 | +2.11 (+2.93%) | 513,600 |
| 4 Jun 2018 | USD | 71.26 | 72.56 | 71.26 | 71.9 | 71.9 | +0.9 (+1.27%) | 555,800 |
| 1 Jun 2018 | USD | 69.26 | 71.78 | 68.64 | 71 | 71 | +2.04 (+2.96%) | 416,300 |
| 31 May 2018 | USD | 66.47 | 69.05 | 66.47 | 68.96 | 68.96 | +2.03 (+3.03%) | 241,800 |
| 30 May 2018 | USD | 64.01 | 66.96 | 64.01 | 66.93 | 66.93 | +3.79 (+6.00%) | 120,700 |
| 29 May 2018 | USD | 61.6 | 64.55 | 61.58 | 63.14 | 63.14 | +1.15 (+1.86%) | 120,400 |
| 28 May 2018 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 62.71 | 63.62 | 61.35 | 61.99 | 61.99 | -2 (-3.13%) | 131,300 |
| 24 May 2018 | USD | 64.83 | 64.835 | 63.13 | 63.99 | 63.99 | -1.35 (-2.07%) | 325,100 |
