| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 37.48 | 38.87 | 35.51 | 38.56 | 38.56 | +0.96 (+2.55%) | 167,400 |
| 10 Apr 2018 | USD | 36 | 37.69 | 36 | 37.6 | 37.6 | +2.08 (+5.86%) | 148,400 |
| 9 Apr 2018 | USD | 35.07 | 35.93 | 34.61 | 35.52 | 35.52 | +0.77 (+2.22%) | 79,200 |
| 6 Apr 2018 | USD | 35.42 | 35.63 | 34.04 | 34.75 | 34.75 | -0.93 (-2.61%) | 80,400 |
| 5 Apr 2018 | USD | 34.54 | 35.78 | 34.54 | 35.68 | 35.68 | +1.31 (+3.81%) | 107,600 |
| 4 Apr 2018 | USD | 34.64 | 34.98 | 34.1 | 34.37 | 34.37 | -0.74 (-2.11%) | 82,400 |
| 3 Apr 2018 | USD | 34.11 | 35.16 | 33.82 | 35.11 | 35.11 | +1.15 (+3.39%) | 122,200 |
| 2 Apr 2018 | USD | 34.91 | 34.91 | 32.91 | 33.96 | 33.96 | -1.08 (-3.08%) | 166,200 |
| 30 Mar 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.91 | 35.45 | 34.38 | 35.04 | 35.04 | +0.28 (+0.81%) | 94,500 |
| 28 Mar 2018 | USD | 35.06 | 35.07 | 34.32 | 34.76 | 34.76 | -0.2 (-0.57%) | 109,900 |
| 27 Mar 2018 | USD | 35.89 | 36.16 | 34.66 | 34.96 | 34.96 | -0.89 (-2.48%) | 119,100 |
| 26 Mar 2018 | USD | 36.04 | 37.25 | 34.97 | 35.85 | 35.85 | +0.27 (+0.76%) | 195,600 |
| 23 Mar 2018 | USD | 36.23 | 37.45 | 35.44 | 35.58 | 35.58 | -0.59 (-1.63%) | 133,800 |
| 22 Mar 2018 | USD | 36.78 | 37.675 | 36.05 | 36.17 | 36.17 | -1.07 (-2.87%) | 122,200 |
| 21 Mar 2018 | USD | 34.96 | 38 | 34.86 | 37.24 | 37.24 | +2.68 (+7.75%) | 192,900 |
| 20 Mar 2018 | USD | 34.75 | 35.11 | 34.26 | 34.56 | 34.56 | -0.01 (-0.03%) | 186,400 |
| 19 Mar 2018 | USD | 35.81 | 36.25 | 34.315 | 34.57 | 34.57 | -1.48 (-4.11%) | 128,300 |
| 16 Mar 2018 | USD | 34.46 | 36.76 | 32.487 | 36.05 | 36.05 | +1.52 (+4.40%) | 519,800 |
| 15 Mar 2018 | USD | 35.82 | 35.82 | 34.06 | 34.53 | 34.53 | -1.16 (-3.25%) | 218,500 |
| 14 Mar 2018 | USD | 36.29 | 36.5 | 35.45 | 35.69 | 35.69 | -0.38 (-1.05%) | 165,100 |
| 13 Mar 2018 | USD | 36.77 | 36.92 | 35.81 | 36.07 | 36.07 | -0.41 (-1.12%) | 135,400 |
| 12 Mar 2018 | USD | 36.7 | 37.32 | 35.79 | 36.48 | 36.48 | -0.37 (-1.00%) | 134,400 |
| 9 Mar 2018 | USD | 36.41 | 37.19 | 35.85 | 36.85 | 36.85 | +0.76 (+2.11%) | 168,600 |
| 8 Mar 2018 | USD | 36.5 | 36.675 | 35.37 | 36.09 | 36.09 | -0.43 (-1.18%) | 151,900 |
| 7 Mar 2018 | USD | 36.26 | 37.43 | 35.8 | 36.52 | 36.52 | +0.02 (+0.05%) | 139,600 |
| 6 Mar 2018 | USD | 38.19 | 38.19 | 36.01 | 36.5 | 36.5 | -1.64 (-4.30%) | 499,700 |
| 5 Mar 2018 | USD | 36.93 | 38.62 | 36.09 | 38.14 | 38.14 | +0.75 (+2.01%) | 189,800 |
| 2 Mar 2018 | USD | 37.03 | 39.38 | 36.5 | 37.39 | 37.39 | -0.23 (-0.61%) | 206,200 |
| 1 Mar 2018 | USD | 37.26 | 38.13 | 36.525 | 37.62 | 37.62 | +0.32 (+0.86%) | 129,500 |
