| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 40.5 | 41.42 | 39.79 | 41.33 | 41.33 | +0.96 (+2.38%) | 284,600 |
| 23 Dec 2022 | USD | 38.68 | 40.395 | 38.31 | 40.37 | 40.37 | +2.26 (+5.93%) | 263,700 |
| 22 Dec 2022 | USD | 39.48 | 39.48 | 36.82 | 38.11 | 38.11 | -1.2 (-3.05%) | 428,000 |
| 21 Dec 2022 | USD | 38.84 | 39.95 | 37.95 | 39.31 | 39.31 | +1.53 (+4.05%) | 323,100 |
| 20 Dec 2022 | USD | 37.56 | 38.96 | 37.025 | 37.78 | 37.78 | -0.04 (-0.11%) | 374,700 |
| 19 Dec 2022 | USD | 38.33 | 39.282 | 37.18 | 37.82 | 37.82 | -0.42 (-1.10%) | 349,400 |
| 16 Dec 2022 | USD | 38.14 | 38.528 | 36.76 | 38.24 | 38.24 | -1.41 (-3.56%) | 1,200,300 |
| 15 Dec 2022 | USD | 38.03 | 39.76 | 37.72 | 39.65 | 39.65 | +0.97 (+2.51%) | 308,900 |
| 14 Dec 2022 | USD | 38.96 | 39.42 | 37.6 | 38.68 | 38.68 | +0.24 (+0.62%) | 279,700 |
| 13 Dec 2022 | USD | 38.4 | 38.92 | 37.33 | 38.44 | 38.44 | +1.46 (+3.95%) | 626,000 |
| 12 Dec 2022 | USD | 35.37 | 37.35 | 35.16 | 36.98 | 36.98 | +1.69 (+4.79%) | 365,500 |
| 9 Dec 2022 | USD | 36.59 | 36.91 | 35.2 | 35.29 | 35.29 | -1.26 (-3.45%) | 332,100 |
| 8 Dec 2022 | USD | 38.88 | 39.41 | 36.08 | 36.55 | 36.55 | -1.44 (-3.79%) | 465,800 |
| 7 Dec 2022 | USD | 39.43 | 39.66 | 37.81 | 37.99 | 37.99 | -0.97 (-2.49%) | 377,200 |
| 6 Dec 2022 | USD | 39.33 | 40.94 | 38.595 | 38.96 | 38.96 | -1.25 (-3.11%) | 375,100 |
| 5 Dec 2022 | USD | 43.93 | 44.09 | 39.71 | 40.21 | 40.21 | -3.04 (-7.03%) | 387,200 |
| 2 Dec 2022 | USD | 41.67 | 43.6 | 41.41 | 43.25 | 43.25 | +1.41 (+3.37%) | 238,300 |
| 1 Dec 2022 | USD | 44 | 44 | 41.66 | 41.84 | 41.84 | -1.73 (-3.97%) | 357,200 |
| 30 Nov 2022 | USD | 43.29 | 43.69 | 41.74 | 43.57 | 43.57 | +0.95 (+2.23%) | 410,600 |
| 29 Nov 2022 | USD | 41.87 | 42.93 | 41.455 | 42.62 | 42.62 | +1.4 (+3.40%) | 276,400 |
| 28 Nov 2022 | USD | 41.55 | 42.181 | 41.035 | 41.22 | 41.22 | -2.15 (-4.96%) | 297,700 |
| 25 Nov 2022 | USD | 43.65 | 44.1 | 42.874 | 43.37 | 43.37 | +0.33 (+0.77%) | 120,000 |
| 23 Nov 2022 | USD | 42.18 | 43.74 | 41.52 | 43.04 | 43.04 | -0.06 (-0.14%) | 354,400 |
| 22 Nov 2022 | USD | 41.08 | 43.8 | 41.06 | 43.1 | 43.1 | +2.57 (+6.34%) | 527,600 |
| 21 Nov 2022 | USD | 42.52 | 42.53 | 38.88 | 40.53 | 40.53 | -3.25 (-7.42%) | 882,000 |
| 18 Nov 2022 | USD | 41.79 | 45.53 | 40.23 | 43.78 | 43.78 | +0.84 (+1.96%) | 1,238,800 |
| 17 Nov 2022 | USD | 41.72 | 43.01 | 40.95 | 42.94 | 42.94 | +0.19 (+0.44%) | 241,000 |
| 16 Nov 2022 | USD | 42.8 | 43.215 | 42 | 42.75 | 42.75 | -0.9 (-2.06%) | 299,800 |
| 15 Nov 2022 | USD | 42.69 | 44.13 | 42 | 43.65 | 43.65 | +1.17 (+2.75%) | 293,700 |
| 14 Nov 2022 | USD | 43.55 | 44.18 | 42.37 | 42.48 | 42.48 | -1.21 (-2.77%) | 324,300 |
