| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 39.24 | 39.42 | 37.429 | 37.88 | 37.88 | -1.74 (-4.39%) | 59,900 |
| 1 Aug 2017 | USD | 38.52 | 40.06 | 38.22 | 39.62 | 39.62 | +1.21 (+3.15%) | 82,700 |
| 31 Jul 2017 | USD | 38.24 | 39 | 37.545 | 38.41 | 38.41 | +0.31 (+0.81%) | 64,200 |
| 28 Jul 2017 | USD | 38.1 | 39.47 | 36.55 | 38.1 | 38.1 | -0.08 (-0.21%) | 84,600 |
| 27 Jul 2017 | USD | 38.1 | 38.79 | 37.717 | 38.18 | 38.18 | +0.06 (+0.16%) | 26,000 |
| 26 Jul 2017 | USD | 38.29 | 38.89 | 37.9 | 38.12 | 38.12 | +0.53 (+1.41%) | 32,000 |
| 25 Jul 2017 | USD | 37.85 | 38.72 | 37.1 | 37.59 | 37.59 | -0.26 (-0.69%) | 42,900 |
| 24 Jul 2017 | USD | 38.2 | 39.815 | 37.7 | 37.85 | 37.85 | +0.36 (+0.96%) | 32,300 |
| 21 Jul 2017 | USD | 38.33 | 38.504 | 37.13 | 37.49 | 37.49 | -0.31 (-0.82%) | 39,200 |
| 20 Jul 2017 | USD | 38.3 | 39.3 | 37.55 | 37.8 | 37.8 | -0.46 (-1.20%) | 84,100 |
| 19 Jul 2017 | USD | 38.42 | 38.42 | 37.49 | 38.26 | 38.26 | -0.11 (-0.29%) | 131,400 |
| 18 Jul 2017 | USD | 38.72 | 38.84 | 37.89 | 38.37 | 38.37 | +0.13 (+0.34%) | 51,300 |
| 17 Jul 2017 | USD | 36.92 | 38.47 | 36.92 | 38.24 | 38.24 | +1.55 (+4.22%) | 40,300 |
| 14 Jul 2017 | USD | 37.26 | 37.33 | 36.16 | 36.69 | 36.69 | -0.61 (-1.64%) | 40,400 |
| 13 Jul 2017 | USD | 38.06 | 38.06 | 36.08 | 37.3 | 37.3 | -0.34 (-0.90%) | 40,700 |
| 12 Jul 2017 | USD | 38.08 | 38.8 | 36.7 | 37.64 | 37.64 | +0.12 (+0.32%) | 56,600 |
| 11 Jul 2017 | USD | 36 | 38.55 | 34.865 | 37.52 | 37.52 | +1.65 (+4.60%) | 60,800 |
| 10 Jul 2017 | USD | 35.26 | 35.97 | 34.06 | 35.87 | 35.87 | -0.26 (-0.72%) | 58,200 |
| 7 Jul 2017 | USD | 35.42 | 36.21 | 33.44 | 36.13 | 36.13 | +0.1 (+0.28%) | 70,100 |
| 6 Jul 2017 | USD | 36.85 | 36.85 | 35.68 | 36.03 | 36.03 | -1.02 (-2.75%) | 73,800 |
| 5 Jul 2017 | USD | 36.67 | 38.37 | 35.03 | 37.05 | 37.05 | +0.35 (+0.95%) | 110,800 |
| 4 Jul 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 38.119 | 38.119 | 35.23 | 36.7 | 36.7 | -0.05 (-0.14%) | 37,900 |
| 30 Jun 2017 | USD | 37.42 | 38.35 | 35.22 | 36.75 | 36.75 | -0.86 (-2.29%) | 61,700 |
| 29 Jun 2017 | USD | 38.49 | 38.61 | 35.82 | 37.61 | 37.61 | +1.64 (+4.56%) | 85,400 |
| 28 Jun 2017 | USD | 36.12 | 38.26 | 35.31 | 35.97 | 35.97 | +0.11 (+0.31%) | 59,100 |
| 27 Jun 2017 | USD | 35.89 | 36.79 | 33.645 | 35.86 | 35.86 | -0.25 (-0.69%) | 78,600 |
| 26 Jun 2017 | USD | 32.71 | 37.02 | 32.71 | 36.11 | 36.11 | +3.11 (+9.42%) | 98,400 |
| 23 Jun 2017 | USD | 32.6 | 33.15 | 31 | 33 | 33 | +0.39 (+1.20%) | 1,972,900 |
| 22 Jun 2017 | USD | 37.34 | 38.04 | 32.6 | 32.61 | 32.61 | -4.53 (-12.20%) | 200,100 |
