| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 37.7 | 38 | 36.5 | 37.14 | 37.14 | -1.06 (-2.77%) | 48,500 |
| 20 Jun 2017 | USD | 38.05 | 39 | 37.96 | 38.2 | 38.2 | -0.56 (-1.44%) | 40,300 |
| 19 Jun 2017 | USD | 40.8 | 40.8 | 38.12 | 38.76 | 38.76 | -0.27 (-0.69%) | 61,300 |
| 16 Jun 2017 | USD | 39.1 | 40.252 | 38.64 | 39.03 | 39.03 | -0.06 (-0.15%) | 214,000 |
| 15 Jun 2017 | USD | 40.515 | 42.19 | 38.85 | 39.09 | 39.09 | -3.12 (-7.39%) | 76,700 |
| 14 Jun 2017 | USD | 42 | 43.58 | 40.76 | 42.21 | 42.21 | +0.29 (+0.69%) | 48,700 |
| 13 Jun 2017 | USD | 42.59 | 43.03 | 41.13 | 41.92 | 41.92 | -0.74 (-1.73%) | 58,600 |
| 12 Jun 2017 | USD | 44.05 | 46.18 | 41.05 | 42.66 | 42.66 | -0.91 (-2.09%) | 111,800 |
| 9 Jun 2017 | USD | 43.51 | 46 | 43.51 | 43.57 | 43.57 | +0.15 (+0.35%) | 21,700 |
| 8 Jun 2017 | USD | 43.1 | 45.92 | 41.76 | 43.42 | 43.42 | +0.6 (+1.40%) | 33,700 |
| 7 Jun 2017 | USD | 43.452 | 45.5 | 40.69 | 42.82 | 42.82 | -1.33 (-3.01%) | 34,200 |
| 6 Jun 2017 | USD | 45.98 | 45.98 | 42.16 | 44.15 | 44.15 | -0.1 (-0.23%) | 42,300 |
| 5 Jun 2017 | USD | 43.77 | 45.1 | 42.69 | 44.25 | 44.25 | +0.23 (+0.52%) | 53,400 |
| 2 Jun 2017 | USD | 43.4 | 45.95 | 39.51 | 44.02 | 44.02 | +0.52 (+1.20%) | 61,700 |
| 1 Jun 2017 | USD | 42.92 | 45.946 | 42.58 | 43.5 | 43.5 | +0.7 (+1.64%) | 41,300 |
| 31 May 2017 | USD | 43.81 | 44.1 | 41.64 | 42.8 | 42.8 | -2 (-4.46%) | 42,600 |
| 30 May 2017 | USD | 43 | 45.36 | 42.86 | 44.8 | 44.8 | +1.37 (+3.15%) | 22,000 |
| 29 May 2017 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 43.79 | 44.87 | 42.98 | 43.43 | 43.43 | -0.82 (-1.85%) | 24,700 |
| 25 May 2017 | USD | 44.49 | 46 | 43.6 | 44.25 | 44.25 | -0.04 (-0.09%) | 29,000 |
| 24 May 2017 | USD | 45 | 45.643 | 44.027 | 44.29 | 44.29 | +0.12 (+0.27%) | 29,800 |
| 23 May 2017 | USD | 44.25 | 45.45 | 43.75 | 44.17 | 44.17 | -0.28 (-0.63%) | 43,600 |
| 22 May 2017 | USD | 44.1 | 47.197 | 43.41 | 44.45 | 44.45 | +0.42 (+0.95%) | 33,800 |
| 19 May 2017 | USD | 44.5 | 45.495 | 43.243 | 44.03 | 44.03 | +0.83 (+1.92%) | 19,400 |
| 18 May 2017 | USD | 43.01 | 45.22 | 41.84 | 43.2 | 43.2 | -0.41 (-0.94%) | 19,000 |
| 17 May 2017 | USD | 44.93 | 45 | 42.9 | 43.61 | 43.61 | -0.64 (-1.45%) | 18,200 |
| 16 May 2017 | USD | 42.01 | 46.3 | 42.01 | 44.25 | 44.25 | +0.25 (+0.57%) | 43,600 |
| 15 May 2017 | USD | 45 | 45 | 43.45 | 44 | 44 | +0.2 (+0.46%) | 50,500 |
| 12 May 2017 | USD | 42.63 | 44.08 | 41.59 | 43.8 | 43.8 | +0.85 (+1.98%) | 51,900 |
| 11 May 2017 | USD | 44 | 44.4 | 42.2 | 42.95 | 42.95 | -0.65 (-1.49%) | 54,600 |
