| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 45 | 45 | 42.03 | 43.6 | 43.6 | +0.9 (+2.11%) | 23,700 |
| 9 May 2017 | USD | 43.46 | 43.83 | 41.8 | 42.7 | 42.7 | -1.35 (-3.06%) | 26,800 |
| 8 May 2017 | USD | 42.62 | 44.71 | 42.62 | 44.05 | 44.05 | +1.98 (+4.71%) | 27,800 |
| 5 May 2017 | USD | 38.99 | 42.67 | 37.803 | 42.07 | 42.07 | +3.17 (+8.15%) | 18,800 |
| 4 May 2017 | USD | 42.39 | 44.904 | 38.23 | 38.9 | 38.9 | -1.8 (-4.42%) | 28,000 |
| 3 May 2017 | USD | 39.04 | 40.88 | 38.749 | 40.7 | 40.7 | +1.435 (+3.65%) | 40,600 |
| 2 May 2017 | USD | 39.32 | 41.4 | 38.47 | 39.265 | 39.265 | +0.275 (+0.71%) | 24,500 |
| 1 May 2017 | USD | 40.08 | 40.415 | 38.83 | 38.99 | 38.99 | -0.6 (-1.52%) | 38,400 |
| 28 Apr 2017 | USD | 40.03 | 42.78 | 38.91 | 39.59 | 39.59 | -0.36 (-0.90%) | 29,300 |
| 27 Apr 2017 | USD | 41.39 | 41.39 | 39 | 39.95 | 39.95 | -1.55 (-3.73%) | 464,400 |
| 26 Apr 2017 | USD | 42.31 | 42.83 | 41.285 | 41.5 | 41.5 | -0.92 (-2.17%) | 13,100 |
| 25 Apr 2017 | USD | 42.64 | 42.99 | 41.42 | 42.42 | 42.42 | -0.22 (-0.52%) | 18,600 |
| 24 Apr 2017 | USD | 44.163 | 46.4 | 42.22 | 42.64 | 42.64 | -0.11 (-0.26%) | 18,800 |
| 21 Apr 2017 | USD | 42.8 | 47.02 | 41.87 | 42.75 | 42.75 | 0.0 (0.0%) | 16,300 |
| 20 Apr 2017 | USD | 45 | 45.2 | 42.56 | 42.75 | 42.75 | -2.24 (-4.98%) | 83,900 |
| 19 Apr 2017 | USD | 46.7 | 46.8 | 44.39 | 44.99 | 44.99 | -1.51 (-3.25%) | 13,900 |
| 18 Apr 2017 | USD | 46.62 | 46.85 | 45.89 | 46.5 | 46.5 | -0.49 (-1.04%) | 14,800 |
| 17 Apr 2017 | USD | 45.45 | 47.99 | 45.45 | 46.99 | 46.99 | +0.03 (+0.06%) | 8,400 |
| 14 Apr 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 46.92 | 49.555 | 46.59 | 46.96 | 46.96 | -0.02 (-0.04%) | 11,900 |
| 12 Apr 2017 | USD | 49.999 | 49.999 | 46.815 | 46.98 | 46.98 | +0.08 (+0.17%) | 18,000 |
| 11 Apr 2017 | USD | 48.1 | 48.1 | 45.67 | 46.9 | 46.9 | -1.35 (-2.80%) | 9,400 |
| 10 Apr 2017 | USD | 48.515 | 49.225 | 48 | 48.25 | 48.25 | -0.58 (-1.19%) | 40,000 |
| 7 Apr 2017 | USD | 46.25 | 48.85 | 46.25 | 48.83 | 48.83 | +2.33 (+5.01%) | 8,600 |
| 6 Apr 2017 | USD | 46.44 | 47.355 | 44.17 | 46.5 | 46.5 | -0.5 (-1.06%) | 14,800 |
| 5 Apr 2017 | USD | 46.5 | 48.32 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 60,400 |
| 4 Apr 2017 | USD | 45.82 | 46.885 | 45.82 | 46.5 | 46.5 | +0.31 (+0.67%) | 12,900 |
| 3 Apr 2017 | USD | 45.25 | 46.665 | 45.25 | 46.19 | 46.19 | +0.94 (+2.08%) | 4,800 |
| 31 Mar 2017 | USD | 45.14 | 46 | 43.02 | 45.25 | 45.25 | +0.81 (+1.82%) | 30,400 |
| 30 Mar 2017 | USD | 45.07 | 45.94 | 43.76 | 44.44 | 44.44 | -0.51 (-1.13%) | 9,600 |
