| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 43.96 | 45.89 | 43.96 | 44.95 | 44.95 | +0.99 (+2.25%) | 7,300 |
| 28 Mar 2017 | USD | 44.45 | 44.825 | 43.75 | 43.96 | 43.96 | -0.04 (-0.09%) | 12,800 |
| 27 Mar 2017 | USD | 42.5 | 45 | 42.5 | 44 | 44 | +1.3 (+3.04%) | 3,500 |
| 24 Mar 2017 | USD | 42.2 | 42.7 | 42.2 | 42.7 | 42.7 | -0.03 (-0.07%) | 14,000 |
| 23 Mar 2017 | USD | 42.8 | 42.8 | 41.862 | 42.73 | 42.73 | -0.27 (-0.63%) | 2,000 |
| 22 Mar 2017 | USD | 43.81 | 45.475 | 41.4 | 43 | 43 | -1 (-2.27%) | 18,200 |
| 21 Mar 2017 | USD | 45.125 | 46.94 | 42.4 | 44 | 44 | +0.41 (+0.94%) | 22,100 |
| 20 Mar 2017 | USD | 45 | 46.4 | 43.46 | 43.59 | 43.59 | -1.21 (-2.70%) | 17,600 |
| 17 Mar 2017 | USD | 47.8 | 48.48 | 42.5 | 44.8 | 44.8 | -3.04 (-6.35%) | 101,300 |
| 16 Mar 2017 | USD | 48.44 | 48.44 | 46.4 | 47.84 | 47.84 | +2.24 (+4.91%) | 26,300 |
| 15 Mar 2017 | USD | 44.75 | 45.6 | 44.5 | 45.6 | 45.6 | +1.66 (+3.78%) | 38,400 |
| 14 Mar 2017 | USD | 43.95 | 44.65 | 43.7 | 43.94 | 43.94 | -0.095 (-0.22%) | 19,500 |
| 13 Mar 2017 | USD | 46.3 | 47.2 | 43.401 | 44.035 | 44.035 | -3.235 (-6.84%) | 32,900 |
| 10 Mar 2017 | USD | 47.9 | 48.54 | 44.14 | 47.27 | 47.27 | -0.425 (-0.89%) | 15,700 |
| 9 Mar 2017 | USD | 49 | 49 | 47.5 | 47.695 | 47.695 | -1.305 (-2.66%) | 13,200 |
| 8 Mar 2017 | USD | 48.77 | 50 | 48.69 | 49 | 49 | +0.33 (+0.68%) | 9,800 |
| 7 Mar 2017 | USD | 49 | 49 | 48.67 | 48.67 | 48.67 | -0.33 (-0.67%) | 1,500 |
| 6 Mar 2017 | USD | 49.95 | 49.95 | 48.99 | 49 | 49 | -0.08 (-0.16%) | 2,300 |
| 3 Mar 2017 | USD | 49.3 | 49.3 | 48.79 | 49.08 | 49.08 | +0.26 (+0.53%) | 3,900 |
| 2 Mar 2017 | USD | 49 | 49.4 | 48.6 | 48.82 | 48.82 | -0.18 (-0.37%) | 5,900 |
| 1 Mar 2017 | USD | 49.2 | 49.2 | 48.75 | 49 | 49 | +0.25 (+0.51%) | 7,800 |
| 28 Feb 2017 | USD | 49.99 | 49.99 | 48.51 | 48.75 | 48.75 | -0.44 (-0.89%) | 17,500 |
| 27 Feb 2017 | USD | 49.7 | 49.74 | 48.834 | 49.19 | 49.19 | +0.19 (+0.39%) | 11,800 |
| 24 Feb 2017 | USD | 49 | 49.275 | 48.526 | 49 | 49 | -0.22 (-0.45%) | 15,600 |
| 23 Feb 2017 | USD | 46.23 | 49.22 | 46.23 | 49.22 | 49.22 | +0.22 (+0.45%) | 15,100 |
| 22 Feb 2017 | USD | 48.9 | 49 | 48.74 | 49 | 49 | +0.02 (+0.04%) | 8,000 |
| 21 Feb 2017 | USD | 49.16 | 49.16 | 48.89 | 48.98 | 48.98 | -0.74 (-1.49%) | 20,000 |
| 20 Feb 2017 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 49 | 49.72 | 48.827 | 49.72 | 49.72 | +0.72 (+1.47%) | 3,500 |
| 16 Feb 2017 | USD | 49 | 49 | 44.69 | 49 | 49 | -0.04 (-0.08%) | 1,600 |
