| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 49.5 | 49.5 | 48.73 | 49.04 | 49.04 | -0.43 (-0.87%) | 13,200 |
| 14 Feb 2017 | USD | 48.9 | 49.5 | 48.85 | 49.47 | 49.47 | +0.47 (+0.96%) | 5,500 |
| 13 Feb 2017 | USD | 49.35 | 49.35 | 48.8 | 49 | 49 | 0.0 (0.0%) | 6,800 |
| 10 Feb 2017 | USD | 49.5 | 49.5 | 48.7 | 49 | 49 | -0.5 (-1.01%) | 11,500 |
| 9 Feb 2017 | USD | 49.9 | 49.9 | 48.99 | 49.5 | 49.5 | +0.5 (+1.02%) | 5,000 |
| 8 Feb 2017 | USD | 49.25 | 50 | 46.01 | 49 | 49 | +0.11 (+0.22%) | 14,700 |
| 7 Feb 2017 | USD | 48.99 | 49.5 | 46.057 | 48.89 | 48.89 | -0.36 (-0.73%) | 13,100 |
| 6 Feb 2017 | USD | 49.2 | 49.25 | 48.631 | 49.25 | 49.25 | +0.25 (+0.51%) | 9,400 |
| 3 Feb 2017 | USD | 49.1 | 50.2 | 48.75 | 49 | 49 | 0.0 (0.0%) | 18,600 |
| 2 Feb 2017 | USD | 49.45 | 49.69 | 48.99 | 49 | 49 | +0.02 (+0.04%) | 8,300 |
| 1 Feb 2017 | USD | 49.85 | 50 | 48.24 | 48.98 | 48.98 | -2.02 (-3.96%) | 6,300 |
| 31 Jan 2017 | USD | 49 | 51 | 48 | 51 | 51 | +0.6 (+1.19%) | 10,100 |
| 30 Jan 2017 | USD | 48.55 | 51 | 48.55 | 50.4 | 50.4 | +0.5 (+1.00%) | 5,000 |
| 27 Jan 2017 | USD | 49.25 | 51 | 49.2 | 49.9 | 49.9 | -0.46 (-0.91%) | 32,000 |
| 26 Jan 2017 | USD | 51 | 51 | 48.177 | 50.36 | 50.36 | -0.64 (-1.25%) | 5,600 |
| 25 Jan 2017 | USD | 50.5 | 51.8 | 50.5 | 51 | 51 | +0.02 (+0.04%) | 2,100 |
| 24 Jan 2017 | USD | 51.75 | 51.75 | 50.9 | 50.98 | 50.98 | -0.96 (-1.85%) | 4,700 |
| 23 Jan 2017 | USD | 51.9 | 52 | 50 | 51.94 | 51.94 | +0.21 (+0.41%) | 3,800 |
| 20 Jan 2017 | USD | 51.17 | 52.575 | 50 | 51.73 | 51.73 | -0.07 (-0.14%) | 7,600 |
| 19 Jan 2017 | USD | 50.323 | 52 | 50.01 | 51.8 | 51.8 | +1.9 (+3.81%) | 7,500 |
| 18 Jan 2017 | USD | 50.3 | 52 | 47.1 | 49.9 | 49.9 | -2.1 (-4.04%) | 3,200 |
| 17 Jan 2017 | USD | 50.29 | 52.7 | 50.29 | 52 | 52 | 0.0 (0.0%) | 3,600 |
| 16 Jan 2017 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 52 | 52.113 | 50.733 | 52 | 52 | 0.0 (0.0%) | 1,700 |
| 12 Jan 2017 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 50.6 | 53 | 50.6 | 52 | 52 | +1.252 (+2.47%) | 5,100 |
| 10 Jan 2017 | USD | 51 | 52.05 | 50.748 | 50.748 | 50.748 | -1.252 (-2.41%) | 2,800 |
| 9 Jan 2017 | USD | 52 | 52 | 50.25 | 52 | 52 | -0.25 (-0.48%) | 5,200 |
| 6 Jan 2017 | USD | 52 | 54 | 52 | 52.25 | 52.25 | +0.25 (+0.48%) | 4,200 |
| 5 Jan 2017 | USD | 49.5 | 52 | 49.5 | 52 | 52 | -1 (-1.89%) | 700 |
