| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 55 | 55 | 53 | 53 | 53 | -4.9 (-8.46%) | 2,400 |
| 3 Jan 2017 | USD | 49 | 61.97 | 49 | 57.9 | 57.9 | +8.9 (+18.16%) | 7,700 |
| 2 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 49 | 50 | 45.77 | 49 | 49 | +1 (+2.08%) | 3,200 |
| 29 Dec 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 45.637 | 48 | 45.5 | 48 | 48 | +2.55 (+5.61%) | 5,100 |
| 27 Dec 2016 | USD | 45.25 | 46 | 43.51 | 45.45 | 45.45 | +0.2 (+0.44%) | 2,700 |
| 26 Dec 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 45.25 | 45.425 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2016 | USD | 44 | 45.25 | 43.5 | 45.25 | 45.25 | +0.25 (+0.56%) | 8,600 |
| 21 Dec 2016 | USD | 45 | 45.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 900 |
| 20 Dec 2016 | USD | 44.5 | 46.5 | 44.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,800 |
| 19 Dec 2016 | USD | 44.283 | 46.75 | 44.283 | 46.75 | 46.75 | +0.01 (+0.02%) | 486,300 |
| 16 Dec 2016 | USD | 46.5 | 46.75 | 44.01 | 46.74 | 46.74 | -0.66 (-1.39%) | 308,800 |
| 15 Dec 2016 | USD | 47.4 | 47.4 | 45.5 | 47.4 | 47.4 | +1.4 (+3.04%) | 1,700 |
| 14 Dec 2016 | USD | 46 | 46 | 46 | 46 | 46 | -2.25 (-4.66%) | 200 |
| 13 Dec 2016 | USD | 49 | 50 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 28,600 |
| 12 Dec 2016 | USD | 46.5 | 48 | 46.5 | 48 | 48 | +1 (+2.13%) | 22,500 |
| 9 Dec 2016 | USD | 46 | 47.5 | 44 | 47 | 47 | +1 (+2.17%) | 1,300 |
| 8 Dec 2016 | USD | 43.25 | 46 | 43.25 | 46 | 46 | +2.5 (+5.75%) | 1,600 |
| 7 Dec 2016 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | +0.4 (+0.93%) | 1,400 |
| 6 Dec 2016 | USD | 44.5 | 44.5 | 43.1 | 43.1 | 43.1 | -1.4 (-3.15%) | 600 |
| 5 Dec 2016 | USD | 43 | 44.5 | 43 | 44.5 | 44.5 | +2 (+4.71%) | 76,800 |
| 2 Dec 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 42.5 | 43 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 16,400 |
| 30 Nov 2016 | USD | 42.6 | 44 | 39 | 43 | 43 | +1.75 (+4.24%) | 206,200 |
| 29 Nov 2016 | USD | 37.11 | 41.25 | 37.11 | 41.25 | 41.25 | -1.75 (-4.07%) | 1,500 |
| 28 Nov 2016 | USD | 37 | 43 | 37 | 43 | 43 | +2 (+4.88%) | 2,700 |
| 25 Nov 2016 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
