Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 900 |
22 Nov 2016 | USD | 40 | 41 | 36 | 41 | 41 | +1 (+2.50%) | 4,100 |
21 Nov 2016 | USD | 40 | 40 | 35.06 | 40 | 40 | +0.25 (+0.63%) | 2,500 |
18 Nov 2016 | USD | 38.95 | 39.75 | 34.75 | 39.75 | 39.75 | +2.76 (+7.46%) | 1,100 |
17 Nov 2016 | USD | 39 | 39 | 35 | 36.99 | 36.99 | -2.01 (-5.15%) | 28,300 |
16 Nov 2016 | USD | 39.75 | 39.75 | 38.01 | 39 | 39 | 0.0 (0.0%) | 12,600 |