| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 43.26 | 44.13 | 42.557 | 43.69 | 43.69 | +1.65 (+3.92%) | 461,500 |
| 10 Nov 2022 | USD | 41.37 | 42.13 | 40.12 | 42.04 | 42.04 | +2 (+5.00%) | 356,400 |
| 9 Nov 2022 | USD | 41.81 | 42.655 | 39.95 | 40.04 | 40.04 | -3.02 (-7.01%) | 373,600 |
| 8 Nov 2022 | USD | 43.98 | 43.98 | 42.05 | 43.06 | 43.06 | -0.92 (-2.09%) | 344,300 |
| 7 Nov 2022 | USD | 42.93 | 44.88 | 42.473 | 43.98 | 43.98 | +1.56 (+3.68%) | 433,600 |
| 4 Nov 2022 | USD | 40.92 | 45.79 | 40.91 | 42.42 | 42.42 | +3.42 (+8.77%) | 945,000 |
| 3 Nov 2022 | USD | 41 | 41.66 | 37.51 | 39 | 39 | -1.25 (-3.11%) | 610,300 |
| 2 Nov 2022 | USD | 40.86 | 41.35 | 39.352 | 40.25 | 40.25 | -0.84 (-2.04%) | 354,000 |
| 1 Nov 2022 | USD | 41.96 | 42.51 | 40.95 | 41.09 | 41.09 | +0.19 (+0.46%) | 565,900 |
| 31 Oct 2022 | USD | 39.56 | 41.31 | 39.52 | 40.9 | 40.9 | +0.92 (+2.30%) | 247,500 |
| 28 Oct 2022 | USD | 41.53 | 42.06 | 39.34 | 39.98 | 39.98 | -0.87 (-2.13%) | 307,300 |
| 27 Oct 2022 | USD | 43.18 | 43.44 | 40.73 | 40.85 | 40.85 | -1.17 (-2.78%) | 301,900 |
| 26 Oct 2022 | USD | 41.08 | 43.53 | 40.86 | 42.02 | 42.02 | +1.05 (+2.56%) | 458,900 |
| 25 Oct 2022 | USD | 40 | 41.37 | 39.15 | 40.97 | 40.97 | +0.82 (+2.04%) | 504,000 |
| 24 Oct 2022 | USD | 39.3 | 40.22 | 38.581 | 40.15 | 40.15 | +0.83 (+2.11%) | 428,700 |
| 21 Oct 2022 | USD | 38.04 | 39.32 | 37.36 | 39.32 | 39.32 | +1.9 (+5.08%) | 558,000 |
| 20 Oct 2022 | USD | 38.25 | 39.3 | 37.07 | 37.42 | 37.42 | -0.01 (-0.03%) | 369,300 |
| 19 Oct 2022 | USD | 36.1 | 38.48 | 36.1 | 37.43 | 37.43 | +1.25 (+3.45%) | 581,300 |
| 18 Oct 2022 | USD | 35.8 | 36.797 | 35.25 | 36.18 | 36.18 | +0.28 (+0.78%) | 312,700 |
| 17 Oct 2022 | USD | 35.83 | 36.74 | 35.07 | 35.9 | 35.9 | +1.16 (+3.34%) | 269,200 |
| 14 Oct 2022 | USD | 35.87 | 36.69 | 34.58 | 34.74 | 34.74 | -2.04 (-5.55%) | 333,600 |
| 13 Oct 2022 | USD | 33.98 | 37.17 | 33.98 | 36.78 | 36.78 | +2.24 (+6.49%) | 377,700 |
| 12 Oct 2022 | USD | 34.24 | 35.62 | 33.77 | 34.54 | 34.54 | -0.46 (-1.31%) | 322,900 |
| 11 Oct 2022 | USD | 34.72 | 36.43 | 34.04 | 35 | 35 | -1.04 (-2.89%) | 389,300 |
| 10 Oct 2022 | USD | 36.07 | 37.16 | 35.24 | 36.04 | 36.04 | -0.41 (-1.12%) | 334,000 |
| 7 Oct 2022 | USD | 37.62 | 38.54 | 36.23 | 36.45 | 36.45 | -0.88 (-2.36%) | 435,700 |
| 6 Oct 2022 | USD | 35.72 | 37.33 | 35.695 | 37.33 | 37.33 | +1.34 (+3.72%) | 265,000 |
| 5 Oct 2022 | USD | 34.75 | 36.49 | 33.725 | 35.99 | 35.99 | +0.94 (+2.68%) | 424,100 |
| 4 Oct 2022 | USD | 34.71 | 36.59 | 34.45 | 35.05 | 35.05 | +0.97 (+2.85%) | 507,100 |
| 3 Oct 2022 | USD | 33.78 | 34.58 | 33 | 34.08 | 34.08 | +2.63 (+8.36%) | 475,500 |
