| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 30.13 | 31.83 | 29.829 | 31.45 | 31.45 | +0.36 (+1.16%) | 513,500 |
| 29 Sep 2022 | USD | 30.28 | 31.153 | 28.9 | 31.09 | 31.09 | +0.4 (+1.30%) | 323,300 |
| 28 Sep 2022 | USD | 28.82 | 31.01 | 27.95 | 30.69 | 30.69 | +2.13 (+7.46%) | 1,012,100 |
| 27 Sep 2022 | USD | 28.07 | 29.283 | 27.3 | 28.56 | 28.56 | +1.25 (+4.58%) | 564,100 |
| 26 Sep 2022 | USD | 29.07 | 29.53 | 27.26 | 27.31 | 27.31 | -2.02 (-6.89%) | 446,400 |
| 23 Sep 2022 | USD | 31.02 | 31.157 | 29.12 | 29.33 | 29.33 | -3.49 (-10.63%) | 594,300 |
| 22 Sep 2022 | USD | 35.11 | 35.67 | 32.8 | 32.82 | 32.82 | -1.64 (-4.76%) | 300,200 |
| 21 Sep 2022 | USD | 36.76 | 37.198 | 34.45 | 34.46 | 34.46 | -1.43 (-3.98%) | 235,900 |
| 20 Sep 2022 | USD | 36.31 | 36.63 | 35.36 | 35.89 | 35.89 | -0.79 (-2.15%) | 358,000 |
| 19 Sep 2022 | USD | 35.34 | 37.27 | 35.24 | 36.68 | 36.68 | -0.52 (-1.40%) | 283,800 |
| 16 Sep 2022 | USD | 38.15 | 38.4 | 36.07 | 37.2 | 37.2 | -1.26 (-3.28%) | 1,065,800 |
| 15 Sep 2022 | USD | 38.87 | 39.51 | 38.23 | 38.46 | 38.46 | -1.54 (-3.85%) | 277,000 |
| 14 Sep 2022 | USD | 39.2 | 41.41 | 39.2 | 40 | 40 | +1.6 (+4.17%) | 361,300 |
| 13 Sep 2022 | USD | 38.94 | 40 | 37.59 | 38.4 | 38.4 | -1.21 (-3.05%) | 398,000 |
| 12 Sep 2022 | USD | 39.42 | 40.069 | 37.98 | 39.61 | 39.61 | +1.34 (+3.50%) | 332,400 |
| 9 Sep 2022 | USD | 37.52 | 38.748 | 37.28 | 38.27 | 38.27 | +1.88 (+5.17%) | 327,900 |
| 8 Sep 2022 | USD | 36.54 | 37.03 | 35.82 | 36.39 | 36.39 | +0.36 (+1.00%) | 286,300 |
| 7 Sep 2022 | USD | 37.5 | 37.5 | 34.35 | 36.03 | 36.03 | -2.62 (-6.78%) | 524,200 |
| 6 Sep 2022 | USD | 39.68 | 39.81 | 38.06 | 38.65 | 38.65 | -0.78 (-1.98%) | 481,300 |
| 2 Sep 2022 | USD | 39.64 | 40.37 | 38.38 | 39.43 | 39.43 | +1.79 (+4.76%) | 312,300 |
| 1 Sep 2022 | USD | 38.35 | 38.72 | 37 | 37.64 | 37.64 | -1.35 (-3.46%) | 366,500 |
| 31 Aug 2022 | USD | 36.72 | 39.67 | 36.48 | 38.99 | 38.99 | +0.93 (+2.44%) | 362,600 |
| 30 Aug 2022 | USD | 40.7 | 40.75 | 37.6 | 38.06 | 38.06 | -3.63 (-8.71%) | 438,800 |
| 29 Aug 2022 | USD | 40.23 | 42.44 | 39.85 | 41.69 | 41.69 | +1.05 (+2.58%) | 386,200 |
| 26 Aug 2022 | USD | 41.29 | 41.47 | 39.88 | 40.64 | 40.64 | -0.44 (-1.07%) | 251,700 |
| 25 Aug 2022 | USD | 41.84 | 42 | 39.64 | 41.08 | 41.08 | +0.42 (+1.03%) | 413,600 |
| 24 Aug 2022 | USD | 40.16 | 41.12 | 39.4 | 40.66 | 40.66 | +0.51 (+1.27%) | 344,900 |
| 23 Aug 2022 | USD | 38.91 | 41.74 | 38.87 | 40.15 | 40.15 | +2.84 (+7.61%) | 661,800 |
| 22 Aug 2022 | USD | 36.81 | 37.87 | 35.89 | 37.31 | 37.31 | -0.17 (-0.45%) | 255,500 |
| 19 Aug 2022 | USD | 37.75 | 38.4 | 37.46 | 37.48 | 37.48 | -0.91 (-2.37%) | 294,500 |
