| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 36.55 | 38.46 | 36.325 | 38.39 | 38.39 | +2.6 (+7.26%) | 437,000 |
| 17 Aug 2022 | USD | 34.03 | 35.82 | 33.95 | 35.79 | 35.79 | +1.66 (+4.86%) | 367,100 |
| 16 Aug 2022 | USD | 35.95 | 36.67 | 33.92 | 34.13 | 34.13 | -1.31 (-3.70%) | 439,500 |
| 15 Aug 2022 | USD | 35.61 | 36.39 | 33.83 | 35.44 | 35.44 | -2.5 (-6.59%) | 450,000 |
| 12 Aug 2022 | USD | 37.71 | 38.13 | 36.49 | 37.94 | 37.94 | +0.34 (+0.90%) | 453,300 |
| 11 Aug 2022 | USD | 37.68 | 38.344 | 36.7 | 37.6 | 37.6 | +1.26 (+3.47%) | 444,000 |
| 10 Aug 2022 | USD | 34.27 | 36.4 | 33.16 | 36.34 | 36.34 | +2.04 (+5.95%) | 422,500 |
| 9 Aug 2022 | USD | 34.79 | 35.33 | 33.672 | 34.3 | 34.3 | +0.39 (+1.15%) | 394,000 |
| 8 Aug 2022 | USD | 34.11 | 34.785 | 33.475 | 33.91 | 33.91 | -0.39 (-1.14%) | 266,300 |
| 5 Aug 2022 | USD | 32.69 | 35.292 | 32.69 | 34.3 | 34.3 | +1 (+3.00%) | 448,900 |
| 4 Aug 2022 | USD | 34.79 | 35.35 | 33.22 | 33.3 | 33.3 | -2.23 (-6.28%) | 351,000 |
| 3 Aug 2022 | USD | 37.85 | 38.8 | 34.77 | 35.53 | 35.53 | -2.11 (-5.61%) | 488,700 |
| 2 Aug 2022 | USD | 37.56 | 37.959 | 36.34 | 37.64 | 37.64 | +0.41 (+1.10%) | 241,400 |
| 1 Aug 2022 | USD | 37.1 | 37.65 | 35.658 | 37.23 | 37.23 | -0.83 (-2.18%) | 323,600 |
| 29 Jul 2022 | USD | 38.49 | 38.779 | 37.59 | 38.06 | 38.06 | +1 (+2.70%) | 321,800 |
| 28 Jul 2022 | USD | 37.98 | 38.488 | 35.88 | 37.06 | 37.06 | -0.2 (-0.54%) | 248,200 |
| 27 Jul 2022 | USD | 35.29 | 37.39 | 34.78 | 37.26 | 37.26 | +2.51 (+7.22%) | 396,000 |
| 26 Jul 2022 | USD | 36.23 | 36.82 | 33.88 | 34.75 | 34.75 | -0.73 (-2.06%) | 341,900 |
| 25 Jul 2022 | USD | 33.49 | 35.52 | 32.625 | 35.48 | 35.48 | +2.92 (+8.97%) | 303,300 |
| 22 Jul 2022 | USD | 33.65 | 34.14 | 32.303 | 32.56 | 32.56 | -1.16 (-3.44%) | 336,800 |
| 21 Jul 2022 | USD | 33.48 | 34.372 | 32.35 | 33.72 | 33.72 | -1.39 (-3.96%) | 301,200 |
| 20 Jul 2022 | USD | 33.27 | 35.21 | 32.68 | 35.11 | 35.11 | +1.13 (+3.33%) | 348,900 |
| 19 Jul 2022 | USD | 31.73 | 34.05 | 31.5 | 33.98 | 33.98 | +2.31 (+7.29%) | 539,400 |
| 18 Jul 2022 | USD | 31.77 | 32.87 | 31.36 | 31.67 | 31.67 | +1.02 (+3.33%) | 427,000 |
| 15 Jul 2022 | USD | 30.95 | 30.95 | 29.67 | 30.65 | 30.65 | +0.79 (+2.65%) | 285,600 |
| 14 Jul 2022 | USD | 29.41 | 29.92 | 28.11 | 29.86 | 29.86 | -0.89 (-2.89%) | 382,300 |
| 13 Jul 2022 | USD | 29.68 | 31.68 | 29.68 | 30.75 | 30.75 | +0.5 (+1.65%) | 281,000 |
| 12 Jul 2022 | USD | 29.43 | 30.44 | 29.02 | 30.25 | 30.25 | -0.53 (-1.72%) | 471,800 |
| 11 Jul 2022 | USD | 30.73 | 31.882 | 29.85 | 30.78 | 30.78 | -0.81 (-2.56%) | 388,900 |
| 8 Jul 2022 | USD | 32.85 | 33.042 | 30.97 | 31.59 | 31.59 | -0.18 (-0.57%) | 453,600 |
