| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 31.06 | 32.6 | 31.06 | 31.77 | 31.77 | +1.71 (+5.69%) | 641,200 |
| 6 Jul 2022 | USD | 28.64 | 30.405 | 27.75 | 30.06 | 30.06 | +1.02 (+3.51%) | 990,400 |
| 5 Jul 2022 | USD | 31.54 | 31.66 | 28.21 | 29.04 | 29.04 | -3.36 (-10.37%) | 1,183,600 |
| 1 Jul 2022 | USD | 33 | 33.31 | 31.11 | 32.4 | 32.4 | -0.47 (-1.43%) | 796,300 |
| 30 Jun 2022 | USD | 31.69 | 34.19 | 31.51 | 32.87 | 32.87 | +0.43 (+1.33%) | 953,000 |
| 29 Jun 2022 | USD | 35.93 | 36.4 | 32.021 | 32.44 | 32.44 | -2.82 (-8.00%) | 621,500 |
| 28 Jun 2022 | USD | 35.41 | 35.914 | 33.69 | 35.26 | 35.26 | +0.92 (+2.68%) | 698,800 |
| 27 Jun 2022 | USD | 31.27 | 34.93 | 31.16 | 34.34 | 34.34 | +3.51 (+11.39%) | 798,100 |
| 24 Jun 2022 | USD | 31.46 | 32.71 | 30.375 | 30.83 | 30.83 | -0.1 (-0.32%) | 1,582,800 |
| 23 Jun 2022 | USD | 33.92 | 34.25 | 29.64 | 30.93 | 30.93 | -2.96 (-8.73%) | 1,236,700 |
| 22 Jun 2022 | USD | 36.31 | 36.56 | 33.63 | 33.89 | 33.89 | -4.99 (-12.83%) | 919,300 |
| 21 Jun 2022 | USD | 38.87 | 40.24 | 37.82 | 38.88 | 38.88 | +1.06 (+2.80%) | 674,800 |
| 17 Jun 2022 | USD | 41.93 | 42.385 | 36.398 | 37.82 | 37.82 | -3.96 (-9.48%) | 2,286,900 |
| 16 Jun 2022 | USD | 42.85 | 44.24 | 41.54 | 41.78 | 41.78 | -2.89 (-6.47%) | 592,400 |
| 15 Jun 2022 | USD | 45.35 | 46.64 | 43.44 | 44.67 | 44.67 | -0.57 (-1.26%) | 530,400 |
| 14 Jun 2022 | USD | 47.09 | 47.75 | 44.11 | 45.24 | 45.24 | -0.6 (-1.31%) | 730,300 |
| 13 Jun 2022 | USD | 47.93 | 47.94 | 44.55 | 45.84 | 45.84 | -3.84 (-7.73%) | 618,000 |
| 10 Jun 2022 | USD | 49.74 | 51.04 | 47.6 | 49.68 | 49.68 | -0.59 (-1.17%) | 817,000 |
| 9 Jun 2022 | USD | 51.2 | 52.66 | 50.16 | 50.27 | 50.27 | -0.3 (-0.59%) | 837,900 |
| 8 Jun 2022 | USD | 53.2 | 53.59 | 49.476 | 50.57 | 50.57 | -2.21 (-4.19%) | 681,900 |
| 7 Jun 2022 | USD | 48.47 | 52.79 | 47.895 | 52.78 | 52.78 | +4.28 (+8.82%) | 760,000 |
| 6 Jun 2022 | USD | 49.27 | 50.88 | 47.74 | 48.5 | 48.5 | +0.3 (+0.62%) | 727,300 |
| 3 Jun 2022 | USD | 44.98 | 48.24 | 44.75 | 48.2 | 48.2 | +2.89 (+6.38%) | 474,500 |
| 2 Jun 2022 | USD | 45.79 | 46.82 | 44.6 | 45.31 | 45.31 | -0.79 (-1.71%) | 480,600 |
| 1 Jun 2022 | USD | 44.35 | 46.94 | 43.53 | 46.1 | 46.1 | +3.29 (+7.69%) | 834,200 |
| 31 May 2022 | USD | 44.37 | 45.62 | 41.04 | 42.81 | 42.81 | 0.0 (0.0%) | 1,178,500 |
| 27 May 2022 | USD | 40.46 | 42.85 | 40.3 | 42.81 | 42.81 | +2.35 (+5.81%) | 827,900 |
| 26 May 2022 | USD | 38.6 | 40.946 | 38.435 | 40.46 | 40.46 | +2.37 (+6.22%) | 459,800 |
| 25 May 2022 | USD | 35.86 | 38.27 | 35.86 | 38.09 | 38.09 | +2.3 (+6.43%) | 438,600 |
| 24 May 2022 | USD | 35.9 | 36.85 | 35.325 | 35.79 | 35.79 | -0.77 (-2.11%) | 237,500 |
