| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 31.49 | 33.98 | 29.371 | 32.65 | 32.65 | +0.44 (+1.37%) | 1,579,500 |
| 22 Mar 2021 | USD | 33.08 | 34.92 | 28.9 | 32.21 | 32.21 | -0.11 (-0.34%) | 3,155,800 |
| 19 Mar 2021 | USD | 31 | 33.99 | 31 | 32.32 | 32.32 | -0.37 (-1.13%) | 1,792,600 |
| 18 Mar 2021 | USD | 31.635 | 35.75 | 31.1 | 32.69 | 32.69 | +3.79 (+13.11%) | 1,379,900 |
| 17 Mar 2021 | USD | 25.95 | 30.88 | 25.95 | 28.9 | 28.9 | +3.15 (+12.23%) | 2,038,506 |
| 16 Mar 2021 | USD | 26.25 | 26.98 | 24.3 | 25.75 | 25.75 | +0.05 (+0.19%) | 178,397 |
| 15 Mar 2021 | USD | 25.83 | 26.55 | 25.135 | 25.7 | 25.7 | -0.65 (-2.47%) | 147,484 |
| 12 Mar 2021 | USD | 27.85 | 27.85 | 25.52 | 26.35 | 26.35 | -1.52 (-5.45%) | 327,952 |
| 11 Mar 2021 | USD | 27.06 | 27.87 | 25.25 | 27.87 | 27.87 | +3.54 (+14.55%) | 289,600 |
| 10 Mar 2021 | USD | 24.74 | 24.74 | 22.71 | 24.33 | 24.33 | +1.43 (+6.24%) | 198,900 |
| 9 Mar 2021 | USD | 22 | 23.53 | 21.32 | 22.9 | 22.9 | +1.74 (+8.22%) | 289,400 |
| 8 Mar 2021 | USD | 21.25 | 23.5 | 20.8 | 21.16 | 21.16 | +0.65 (+3.17%) | 379,800 |
| 5 Mar 2021 | USD | 19.77 | 21.87 | 17.025 | 20.51 | 20.51 | +1.27 (+6.60%) | 358,300 |
| 4 Mar 2021 | USD | 21.38 | 22.743 | 15.64 | 19.24 | 19.24 | -2.28 (-10.59%) | 612,200 |
| 3 Mar 2021 | USD | 26 | 26.53 | 21.5 | 21.52 | 21.52 | -4.47 (-17.20%) | 307,900 |
| 2 Mar 2021 | USD | 26.01 | 27.5 | 25.99 | 25.99 | 25.99 | -0.24 (-0.91%) | 63,300 |
| 1 Mar 2021 | USD | 23.76 | 27.98 | 23.76 | 26.23 | 26.23 | +2.23 (+9.29%) | 657,000 |
| 26 Feb 2021 | USD | 22.96 | 24.49 | 19.89 | 24 | 24 | +0.34 (+1.44%) | 372,000 |
| 25 Feb 2021 | USD | 24.15 | 25.88 | 21.84 | 23.66 | 23.66 | -0.94 (-3.82%) | 203,300 |
| 24 Feb 2021 | USD | 23.71 | 25.47 | 23 | 24.6 | 24.6 | +0.41 (+1.69%) | 148,100 |
| 23 Feb 2021 | USD | 21.62 | 25 | 20.5 | 24.19 | 24.19 | -0.42 (-1.71%) | 309,803 |
| 22 Feb 2021 | USD | 26.85 | 27.8212 | 23.25 | 24.61 | 24.61 | -2.24 (-8.34%) | 177,794 |
| 19 Feb 2021 | USD | 26.66 | 27.9 | 26.66 | 26.85 | 26.85 | +0.35 (+1.32%) | 151,100 |
| 18 Feb 2021 | USD | 27.4 | 28.5 | 25.85 | 26.5 | 26.5 | -1 (-3.64%) | 254,000 |
| 17 Feb 2021 | USD | 27.55 | 29 | 26.06 | 27.5 | 27.5 | -0.3 (-1.08%) | 226,700 |
| 16 Feb 2021 | USD | 31.75 | 31.986 | 27.42 | 27.8 | 27.8 | -1.24 (-4.27%) | 497,800 |
| 12 Feb 2021 | USD | 26.71 | 29.9 | 25.93 | 29.04 | 29.04 | +2.31 (+8.64%) | 318,800 |
| 11 Feb 2021 | USD | 26 | 26.92 | 24.77 | 26.73 | 26.73 | +1.42 (+5.61%) | 322,300 |
| 10 Feb 2021 | USD | 26.52 | 27.21 | 24.51 | 25.31 | 25.31 | -1.09 (-4.13%) | 169,700 |
| 9 Feb 2021 | USD | 27.14 | 27.4 | 25.28 | 26.4 | 26.4 | 0.0 (0.0%) | 185,800 |
