| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 25.69 | 27.98 | 25 | 26.4 | 26.4 | +2.29 (+9.50%) | 612,400 |
| 5 Feb 2021 | USD | 20.61 | 24.444 | 20.01 | 24.11 | 24.11 | +3.4 (+16.42%) | 490,700 |
| 4 Feb 2021 | USD | 19 | 20.99 | 19 | 20.71 | 20.71 | +1.71 (+9%) | 379,400 |
| 3 Feb 2021 | USD | 18.18 | 19.29 | 18.09 | 19 | 19 | +0.91 (+5.03%) | 261,900 |
| 2 Feb 2021 | USD | 17.66 | 18.5 | 17.5 | 18.09 | 18.09 | +0.4 (+2.26%) | 346,200 |
| 1 Feb 2021 | USD | 18.06 | 18.06 | 17.02 | 17.69 | 17.69 | 0.0 (0.0%) | 271,400 |
| 29 Jan 2021 | USD | 18.79 | 18.79 | 17.45 | 17.69 | 17.69 | -0.52 (-2.86%) | 63,300 |
| 28 Jan 2021 | USD | 19.89 | 19.89 | 17.95 | 18.21 | 18.21 | -0.73 (-3.85%) | 183,000 |
| 27 Jan 2021 | USD | 19.47 | 19.47 | 18.315 | 18.94 | 18.94 | -0.01 (-0.05%) | 112,300 |
| 26 Jan 2021 | USD | 18.31 | 19.77 | 18.31 | 18.95 | 18.95 | +0.37 (+1.99%) | 82,746 |
| 25 Jan 2021 | USD | 19.77 | 20.22 | 17.87 | 18.58 | 18.58 | -0.41 (-2.16%) | 292,968 |
| 22 Jan 2021 | USD | 18.5 | 20.06 | 18.4477 | 18.99 | 18.99 | +0.46 (+2.48%) | 526,402 |
| 21 Jan 2021 | USD | 17 | 20.19 | 16.9 | 18.53 | 18.53 | +1.47 (+8.62%) | 703,325 |
| 20 Jan 2021 | USD | 16.53 | 17.19 | 16.5 | 17.06 | 17.06 | +0.46 (+2.77%) | 121,442 |
| 19 Jan 2021 | USD | 16.9 | 17.12 | 16.38 | 16.6 | 16.6 | -0.29 (-1.72%) | 127,928 |
| 15 Jan 2021 | USD | 16.52 | 17.4999 | 16.4 | 16.89 | 16.89 | -0.11 (-0.65%) | 77,527 |
| 14 Jan 2021 | USD | 16.49 | 19 | 15.902 | 17 | 17 | +0.57 (+3.47%) | 380,833 |
| 13 Jan 2021 | USD | 15.97 | 16.43 | 15.35 | 16.43 | 16.43 | +1.08 (+7.04%) | 129,385 |
| 12 Jan 2021 | USD | 15.7 | 16.45 | 15.02 | 15.35 | 15.35 | -0.65 (-4.06%) | 92,162 |
| 11 Jan 2021 | USD | 15.45 | 16.01 | 14.7239 | 16 | 16 | +0.5 (+3.23%) | 106,599 |
| 8 Jan 2021 | USD | 16.04 | 16.2 | 14.93 | 15.5 | 15.5 | -0.25 (-1.59%) | 174,059 |
| 7 Jan 2021 | USD | 16.2 | 16.44 | 14.2625 | 15.75 | 15.75 | -0.01 (-0.06%) | 128,186 |
| 6 Jan 2021 | USD | 15.7 | 16.4 | 15.2001 | 15.76 | 15.76 | +0.38 (+2.47%) | 53,156 |
| 5 Jan 2021 | USD | 15.51 | 15.765 | 15.03 | 15.38 | 15.38 | -0.495 (-3.12%) | 49,695 |
| 4 Jan 2021 | USD | 16.1 | 16.379 | 14.64 | 15.875 | 15.875 | -0.255 (-1.58%) | 98,032 |
| 31 Dec 2020 | USD | 16.51 | 16.8761 | 15.92 | 16.13 | 16.13 | -0.32 (-1.95%) | 43,490 |
| 30 Dec 2020 | USD | 16.96 | 16.96 | 16.21 | 16.45 | 16.45 | -0.53 (-3.12%) | 64,202 |
| 29 Dec 2020 | USD | 16.32 | 16.98 | 15.8 | 16.98 | 16.98 | +0.16 (+0.95%) | 90,237 |
| 28 Dec 2020 | USD | 17 | 17.75 | 16.2 | 16.82 | 16.82 | +0.59 (+3.64%) | 113,334 |
| 24 Dec 2020 | USD | 16.06 | 16.75 | 15.54 | 16.23 | 16.23 | +0.56 (+3.57%) | 64,800 |
