Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -4 (-100%) | 0 |
24 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 6.02 | 6.5 | 3.83 | 4 | 4 | -1.89 (-32.09%) | 1,192,700 |
17 Feb 2022 | USD | 6.45 | 6.57 | 5.6 | 5.89 | 5.89 | -3.27 (-35.70%) | 1,180,300 |
16 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 8.86 | 9.46 | 8.86 | 9.16 | 9.16 | +0.24 (+2.69%) | 96,499 |
11 Feb 2022 | USD | 8.82 | 9.65 | 8.545 | 8.92 | 8.92 | -0.52 (-5.51%) | 79,554 |
10 Feb 2022 | USD | 8.95 | 9.98 | 8.505 | 9.44 | 9.44 | +0.451 (+5.02%) | 47,018 |
9 Feb 2022 | USD | 9.8 | 9.8 | 8.75 | 8.989 | 8.989 | -1.001 (-10.02%) | 33,400 |
8 Feb 2022 | USD | 9.97 | 10.02 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 2,882,100 |
7 Feb 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 179,700 |
4 Feb 2022 | USD | 9.979 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 194,100 |
3 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 92,400 |
2 Feb 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 80,600 |
1 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 159,400 |
31 Jan 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 62,500 |
28 Jan 2022 | USD | 9.97 | 9.979 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 50,900 |
27 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.975 | 9.975 | +0.005 (+0.05%) | 572,600 |
26 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 40,100 |
25 Jan 2022 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | +0.06 (+0.61%) | 596,536 |
24 Jan 2022 | USD | 9.91 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 201,665 |
21 Jan 2022 | USD | 9.93 | 9.945 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 40,400 |
20 Jan 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,300 |
19 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,300 |
18 Jan 2022 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,300 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,400 |
13 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |