Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 52,500 |
11 Jan 2022 | USD | 9.92 | 9.922 | 9.915 | 9.92 | 9.92 | -0.017 (-0.17%) | 12,100 |
10 Jan 2022 | USD | 9.92 | 9.937 | 9.92 | 9.937 | 9.937 | +0.017 (+0.17%) | 1,200 |
7 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.93 | 9.945 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 102,600 |
3 Jan 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 13,500 |
31 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 32,600 |
30 Dec 2021 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,700 |
29 Dec 2021 | USD | 9.93 | 9.941 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 37,300 |
28 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 12,700 |
22 Dec 2021 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,300 |
21 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,200 |
20 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 800 |
17 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,800 |
14 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.014 (-0.14%) | 800 |
13 Dec 2021 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.91 | 9.924 | 9.91 | 9.924 | 9.924 | +0.009 (+0.09%) | 41,300 |
9 Dec 2021 | USD | 9.967 | 9.97 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 29,900 |
8 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 54,576 |
6 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
2 Dec 2021 | USD | 9.942 | 9.942 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 54,200 |
1 Dec 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 400 |