Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 80,300 |
15 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,800 |
14 Oct 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 105,700 |
13 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.016 (-0.16%) | 6,400 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.926 | 9.926 | 9.926 | -0.004 (-0.04%) | 12,200 |
11 Oct 2021 | USD | 9.95 | 9.955 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 166,800 |
8 Oct 2021 | USD | 9.9 | 9.97 | 9.89 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,000 |
7 Oct 2021 | USD | 9.93 | 9.96 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 25,600 |
6 Oct 2021 | USD | 9.89 | 9.92 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 59,900 |
5 Oct 2021 | USD | 9.93 | 9.95 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 54,500 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 23,300 |
1 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.015 (-0.15%) | 19,500 |
30 Sep 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.025 (+0.25%) | 6,600 |
29 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.002 (-0.02%) | 200 |
28 Sep 2021 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | -0.028 (-0.28%) | 400 |
27 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 100 |
24 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 8,600 |
23 Sep 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | 0.0 (0.0%) | 31,200 |
22 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.035 (+0.35%) | 2,400 |
20 Sep 2021 | USD | 9.91 | 9.92 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 5,900 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,700 |
16 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 122,200 |
15 Sep 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,400 |
14 Sep 2021 | USD | 9.893 | 9.9 | 9.893 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
13 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 150,800 |
10 Sep 2021 | USD | 9.9 | 9.939 | 9.89 | 9.92 | 9.92 | +0.04 (+0.40%) | 111,600 |
9 Sep 2021 | USD | 9.9 | 9.905 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 617,600 |
8 Sep 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 710,700 |
7 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 177,000 |