| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 9.75 | 9.92 | 9.75 | 9.86 | 9.86 | +0.11 (+1.13%) | 5,200 |
| 27 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.75 | 9.82 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,800 |
| 23 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 300 |
| 22 Apr 2021 | USD | 9.801 | 9.801 | 9.71 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,500 |
| 21 Apr 2021 | USD | 9.8 | 9.82 | 9.72 | 9.82 | 9.82 | -0.1 (-1.01%) | 2,400 |
| 20 Apr 2021 | USD | 9.8 | 9.92 | 9.8 | 9.92 | 9.92 | 0.0 (0.0%) | 12,700 |
| 19 Apr 2021 | USD | 9.81 | 9.99 | 9.8 | 9.92 | 9.92 | -0.12 (-1.20%) | 3,100 |
| 16 Apr 2021 | USD | 9.82 | 10.04 | 9.8 | 10.04 | 10.04 | +0.18 (+1.83%) | 32,100 |
| 15 Apr 2021 | USD | 10.1 | 10.1 | 9.85 | 9.86 | 9.86 | -0.14 (-1.40%) | 6,600 |
| 14 Apr 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 46,600 |
| 13 Apr 2021 | USD | 9.875 | 9.99 | 9.804 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,100 |
| 12 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 4,800 |
| 9 Apr 2021 | USD | 9.7 | 9.97 | 9.7 | 9.83 | 9.83 | +0.08 (+0.82%) | 39,800 |
| 8 Apr 2021 | USD | 9.86 | 9.87 | 9.746 | 9.75 | 9.75 | 0.0 (0.0%) | 18,000 |
| 7 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 800 |
| 6 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.28 (+2.90%) | 100 |
| 5 Apr 2021 | USD | 9.66 | 10.05 | 9.65 | 9.66 | 9.66 | -0.24 (-2.42%) | 100 |
| 1 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 9.9 | 9.9 | 9.72 | 9.9 | 9.9 | 0.0 (0.0%) | 51,203 |
