| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.68 (-100.00%) | 0 |
| 24 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.7494 | 0.7494 | 0.68 | 0.68 | 0.68 | +0.04 (+6.28%) | 9,897 |
| 11 Feb 2022 | USD | 0.7 | 0.7495 | 0.6398 | 0.6398 | 0.6398 | +0.06 (+10.33%) | 3,551 |
| 10 Feb 2022 | USD | 0.5699 | 0.5899 | 0.5699 | 0.5799 | 0.5799 | -0.02 (-3.32%) | 31,320 |
| 9 Feb 2022 | USD | 0.6877 | 0.7313 | 0.56 | 0.5998 | 0.5998 | -0.01 (-1.66%) | 16,396 |
| 8 Feb 2022 | USD | 0.54 | 0.6099 | 0.49 | 0.6099 | 0.6099 | +0.011 (+1.84%) | 28,875 |
| 7 Feb 2022 | USD | 0.55 | 0.5989 | 0.55 | 0.5989 | 0.5989 | -0.051 (-7.86%) | 12,854 |
| 4 Feb 2022 | USD | 0.635 | 0.6899 | 0.6101 | 0.65 | 0.65 | +0.07 (+12.09%) | 1,410 |
| 3 Feb 2022 | USD | 0.5199 | 0.5999 | 0.5108 | 0.5799 | 0.5799 | -0.06 (-9.39%) | 9,122 |
| 2 Feb 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4 |
| 1 Feb 2022 | USD | 0.6899 | 0.6899 | 0.64 | 0.64 | 0.64 | +0.08 (+14.27%) | 404 |
| 31 Jan 2022 | USD | 0.62 | 0.62 | 0.52 | 0.5601 | 0.5601 | -0.06 (-9.65%) | 9,937 |
| 28 Jan 2022 | USD | 0.55 | 0.6899 | 0.53 | 0.6199 | 0.6199 | +0.035 (+5.93%) | 1,668 |
| 27 Jan 2022 | USD | 0.6979 | 0.6979 | 0.5101 | 0.5852 | 0.5852 | +0.105 (+21.92%) | 27,047 |
| 26 Jan 2022 | USD | 0.5525 | 0.5851 | 0.48 | 0.48 | 0.48 | -0.071 (-12.89%) | 46,961 |
| 25 Jan 2022 | USD | 0.69 | 0.73 | 0.511 | 0.551 | 0.551 | -0.199 (-26.53%) | 53,509 |
| 24 Jan 2022 | USD | 0.8 | 0.8 | 0.6722 | 0.75 | 0.75 | +0.017 (+2.36%) | 2,700 |
| 21 Jan 2022 | USD | 0.7601 | 0.8407 | 0.7327 | 0.7327 | 0.7327 | -0.157 (-17.67%) | 6,787 |
| 20 Jan 2022 | USD | 0.9 | 0.9299 | 0.8781 | 0.89 | 0.89 | -0.05 (-5.32%) | 15,057 |
| 19 Jan 2022 | USD | 0.9421 | 1.03 | 0.917 | 0.94 | 0.94 | -0.06 (-6%) | 12,536 |
| 18 Jan 2022 | USD | 1.05 | 1.06 | 0.8999 | 1 | 1 | -0.07 (-6.54%) | 5,289 |
| 14 Jan 2022 | USD | 1.1464 | 1.1464 | 1.04 | 1.07 | 1.07 | +0.06 (+5.94%) | 1,596 |
| 13 Jan 2022 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.051 (-4.76%) | 3,971 |
