Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.16 (+1.01%) | 0 |
27 Jun 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
26 Jun 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
25 Jun 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
24 Jun 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
21 Jun 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
20 Jun 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
18 Jun 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
17 Jun 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
14 Jun 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.28 (-1.75%) | 0 |
13 Jun 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
12 Jun 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.22 (+1.38%) | 0 |
11 Jun 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
10 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
7 Jun 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
6 Jun 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
5 Jun 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
4 Jun 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
3 Jun 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
31 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
30 May 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.18 (+1.12%) | 0 |
29 May 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.22 (-1.34%) | 0 |
28 May 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
24 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
23 May 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.23 (-1.41%) | 0 |
22 May 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
21 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
20 May 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
17 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |