| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 154.16 | 156.58 | 153.01 | 154.89 | 154.89 | +1.33 (+0.87%) | 214,500 |
| 6 Jun 2023 | USD | 151.11 | 157.99 | 150.27 | 153.56 | 153.56 | +2.56 (+1.70%) | 255,000 |
| 5 Jun 2023 | USD | 155.18 | 157.03 | 150.98 | 151 | 151 | -5.9 (-3.76%) | 180,000 |
| 2 Jun 2023 | USD | 156.28 | 160.75 | 155.78 | 156.9 | 156.9 | +2.52 (+1.63%) | 186,300 |
| 1 Jun 2023 | USD | 156.97 | 159.08 | 153.01 | 154.38 | 154.38 | -3.09 (-1.96%) | 115,300 |
| 31 May 2023 | USD | 157.73 | 158.01 | 154.77 | 157.47 | 157.47 | -0.92 (-0.58%) | 251,200 |
| 30 May 2023 | USD | 161.12 | 161.5 | 157.39 | 158.39 | 158.39 | -2.29 (-1.43%) | 78,800 |
| 26 May 2023 | USD | 156.65 | 161.36 | 156.65 | 160.68 | 160.68 | +3.42 (+2.17%) | 94,000 |
| 25 May 2023 | USD | 154.63 | 157.48 | 152.97 | 157.26 | 157.26 | +3.77 (+2.46%) | 125,300 |
| 24 May 2023 | USD | 158.46 | 158.66 | 150.03 | 153.49 | 153.49 | -6.47 (-4.04%) | 161,700 |
| 23 May 2023 | USD | 157.15 | 161.81 | 156.99 | 159.96 | 159.96 | +2.36 (+1.50%) | 130,300 |
| 22 May 2023 | USD | 160.65 | 161.44 | 157.59 | 157.6 | 157.6 | -3.41 (-2.12%) | 106,800 |
| 19 May 2023 | USD | 163.45 | 163.49 | 159.96 | 161.01 | 161.01 | -1.4 (-0.86%) | 86,600 |
| 18 May 2023 | USD | 160.79 | 163.07 | 159.46 | 162.41 | 162.41 | +1.8 (+1.12%) | 88,600 |
| 17 May 2023 | USD | 157.2 | 161.11 | 156.6 | 160.61 | 160.61 | +3.84 (+2.45%) | 144,900 |
| 16 May 2023 | USD | 156.85 | 157.68 | 155.56 | 156.77 | 156.77 | -1.08 (-0.68%) | 63,400 |
| 15 May 2023 | USD | 156.44 | 157.92 | 155.39 | 157.85 | 157.85 | +1.73 (+1.11%) | 82,900 |
| 12 May 2023 | USD | 156.6 | 157.51 | 154.5 | 156.12 | 156.12 | -0.73 (-0.47%) | 111,200 |
| 11 May 2023 | USD | 156.74 | 158.12 | 156.56 | 156.85 | 156.85 | -1.38 (-0.87%) | 86,500 |
| 10 May 2023 | USD | 160.76 | 160.76 | 156.98 | 158.23 | 158.23 | -0.88 (-0.55%) | 85,800 |
| 9 May 2023 | USD | 159.94 | 160.9 | 158.32 | 159.11 | 159.11 | -1.92 (-1.19%) | 104,500 |
| 8 May 2023 | USD | 164.1 | 164.85 | 160.95 | 161.03 | 161.03 | -3.07 (-1.87%) | 115,000 |
| 5 May 2023 | USD | 163.39 | 164.79 | 162.16 | 164.1 | 164.1 | +2.09 (+1.29%) | 143,900 |
| 4 May 2023 | USD | 163.62 | 165 | 161.53 | 162.01 | 162.01 | -2.28 (-1.39%) | 153,500 |
| 3 May 2023 | USD | 159.99 | 164.89 | 159.99 | 164.29 | 164.29 | +5.15 (+3.24%) | 191,200 |
| 2 May 2023 | USD | 158.56 | 159.42 | 156.53 | 159.14 | 159.14 | -0.48 (-0.30%) | 100,700 |
| 1 May 2023 | USD | 160.42 | 162.48 | 157.53 | 159.62 | 159.62 | -1.33 (-0.83%) | 275,500 |
| 28 Apr 2023 | USD | 167.04 | 167.04 | 158.57 | 160.95 | 160.95 | +5.35 (+3.44%) | 305,800 |
| 27 Apr 2023 | USD | 155.14 | 156.27 | 153.45 | 155.6 | 155.6 | +1.06 (+0.69%) | 106,100 |
| 26 Apr 2023 | USD | 156.1 | 157.32 | 154.11 | 154.54 | 154.54 | -2.69 (-1.71%) | 139,900 |
