| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 120.78 | 121.745 | 119.83 | 121.23 | 121.23 | +1.24 (+1.03%) | 356,052 |
| 26 Jun 2024 | USD | 118.16 | 121.715 | 117.744 | 119.99 | 119.99 | +0.9 (+0.76%) | 148,999 |
| 25 Jun 2024 | USD | 118.89 | 119.31 | 117.51 | 119.09 | 119.09 | -0.29 (-0.24%) | 132,986 |
| 24 Jun 2024 | USD | 121.7 | 122.3 | 118.86 | 119.38 | 119.38 | -1.93 (-1.59%) | 139,254 |
| 21 Jun 2024 | USD | 122.24 | 122.71 | 120.89 | 121.31 | 121.31 | -0.69 (-0.57%) | 325,296 |
| 20 Jun 2024 | USD | 123 | 125.85 | 121.57 | 122 | 122 | -1.96 (-1.58%) | 157,316 |
| 18 Jun 2024 | USD | 123.17 | 124.5 | 122.98 | 123.96 | 123.96 | +0.54 (+0.44%) | 172,137 |
| 17 Jun 2024 | USD | 118.57 | 123.57 | 118.57 | 123.42 | 123.42 | +4.26 (+3.58%) | 154,766 |
| 14 Jun 2024 | USD | 119.8 | 121.525 | 118.32 | 119.16 | 119.16 | -2.51 (-2.06%) | 93,169 |
| 13 Jun 2024 | USD | 120.81 | 122.77 | 119.54 | 121.67 | 121.67 | +0.95 (+0.79%) | 137,043 |
| 12 Jun 2024 | USD | 119.09 | 122.75 | 119.09 | 120.72 | 120.72 | +5.05 (+4.37%) | 126,191 |
| 11 Jun 2024 | USD | 115.3 | 115.845 | 114.34 | 115.67 | 115.67 | -0.31 (-0.27%) | 86,440 |
| 10 Jun 2024 | USD | 116.98 | 117.62 | 114.87 | 115.98 | 115.98 | -2.28 (-1.93%) | 158,560 |
| 7 Jun 2024 | USD | 119.69 | 120.56 | 118.25 | 118.26 | 118.26 | -2.64 (-2.18%) | 100,017 |
| 6 Jun 2024 | USD | 119.51 | 121.17 | 119.17 | 120.9 | 120.9 | +1.44 (+1.21%) | 92,131 |
| 5 Jun 2024 | USD | 117.32 | 119.46 | 113 | 119.46 | 119.46 | +3.06 (+2.63%) | 418,860 |
| 4 Jun 2024 | USD | 114.04 | 116.73 | 113.885 | 116.4 | 116.4 | +1.52 (+1.32%) | 154,516 |
| 3 Jun 2024 | USD | 117.43 | 117.555 | 114.65 | 114.88 | 114.88 | -3.12 (-2.64%) | 158,102 |
| 31 May 2024 | USD | 117.33 | 118.93 | 117.33 | 118 | 118 | +0.75 (+0.64%) | 201,148 |
| 30 May 2024 | USD | 117.93 | 118.26 | 116.4 | 117.25 | 117.25 | +0.25 (+0.21%) | 210,291 |
| 29 May 2024 | USD | 117.23 | 118.41 | 116.5 | 117 | 117 | -1.44 (-1.22%) | 180,680 |
| 28 May 2024 | USD | 117.17 | 119 | 116.83 | 118.44 | 118.44 | +1.76 (+1.51%) | 465,561 |
| 24 May 2024 | USD | 118.01 | 118.01 | 116.2675 | 116.68 | 116.68 | -0.42 (-0.36%) | 130,245 |
| 23 May 2024 | USD | 117.5 | 118.5 | 116.76 | 117.1 | 117.1 | +0.19 (+0.16%) | 184,079 |
| 22 May 2024 | USD | 117.75 | 118.5 | 116.52 | 116.91 | 116.91 | -1.41 (-1.19%) | 91,545 |
| 21 May 2024 | USD | 118.83 | 119.45 | 117.605 | 118.32 | 118.32 | -1.13 (-0.95%) | 73,626 |
| 20 May 2024 | USD | 117.75 | 120.03 | 117.75 | 119.45 | 119.45 | +1.46 (+1.24%) | 112,592 |
| 17 May 2024 | USD | 119.62 | 119.62 | 116.741 | 117.99 | 117.99 | -1.71 (-1.43%) | 138,013 |
| 16 May 2024 | USD | 121.19 | 121.19 | 119.0063 | 119.7 | 119.7 | -1.44 (-1.19%) | 192,285 |
| 15 May 2024 | USD | 120.99 | 121.855 | 118.2 | 121.14 | 121.14 | +1.57 (+1.31%) | 300,997 |
