Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 157.67 | 160.14 | 156.07 | 158.13 | 158.13 | +1.44 (+0.92%) | 75,900 |
12 Jun 2023 | USD | 158.93 | 158.93 | 156.66 | 156.69 | 156.69 | -1.99 (-1.25%) | 125,900 |
9 Jun 2023 | USD | 156.9 | 162.88 | 155 | 158.68 | 158.68 | +1.56 (+0.99%) | 180,500 |
8 Jun 2023 | USD | 154.58 | 157.24 | 153.63 | 157.12 | 157.12 | +2.23 (+1.44%) | 120,500 |
7 Jun 2023 | USD | 154.16 | 156.58 | 153.01 | 154.89 | 154.89 | +1.33 (+0.87%) | 214,500 |
6 Jun 2023 | USD | 151.11 | 157.99 | 150.27 | 153.56 | 153.56 | +2.56 (+1.70%) | 255,000 |
5 Jun 2023 | USD | 155.18 | 157.03 | 150.98 | 151 | 151 | -5.9 (-3.76%) | 180,000 |
2 Jun 2023 | USD | 156.28 | 160.75 | 155.78 | 156.9 | 156.9 | +2.52 (+1.63%) | 186,300 |
1 Jun 2023 | USD | 156.97 | 159.08 | 153.01 | 154.38 | 154.38 | -3.09 (-1.96%) | 115,300 |
31 May 2023 | USD | 157.73 | 158.01 | 154.77 | 157.47 | 157.47 | -0.92 (-0.58%) | 251,200 |
30 May 2023 | USD | 161.12 | 161.5 | 157.39 | 158.39 | 158.39 | -2.29 (-1.43%) | 78,800 |
26 May 2023 | USD | 156.65 | 161.36 | 156.65 | 160.68 | 160.68 | +3.42 (+2.17%) | 94,000 |
25 May 2023 | USD | 154.63 | 157.48 | 152.97 | 157.26 | 157.26 | +3.77 (+2.46%) | 125,300 |
24 May 2023 | USD | 158.46 | 158.66 | 150.03 | 153.49 | 153.49 | -6.47 (-4.04%) | 161,700 |
23 May 2023 | USD | 157.15 | 161.81 | 156.99 | 159.96 | 159.96 | +2.36 (+1.50%) | 130,300 |
22 May 2023 | USD | 160.65 | 161.44 | 157.59 | 157.6 | 157.6 | -3.41 (-2.12%) | 106,800 |
19 May 2023 | USD | 163.45 | 163.49 | 159.96 | 161.01 | 161.01 | -1.4 (-0.86%) | 86,600 |
18 May 2023 | USD | 160.79 | 163.07 | 159.46 | 162.41 | 162.41 | +1.8 (+1.12%) | 88,600 |
17 May 2023 | USD | 157.2 | 161.11 | 156.6 | 160.61 | 160.61 | +3.84 (+2.45%) | 144,900 |
16 May 2023 | USD | 156.85 | 157.68 | 155.56 | 156.77 | 156.77 | -1.08 (-0.68%) | 63,400 |
15 May 2023 | USD | 156.44 | 157.92 | 155.39 | 157.85 | 157.85 | +1.73 (+1.11%) | 82,900 |
12 May 2023 | USD | 156.6 | 157.51 | 154.5 | 156.12 | 156.12 | -0.73 (-0.47%) | 111,200 |
11 May 2023 | USD | 156.74 | 158.12 | 156.56 | 156.85 | 156.85 | -1.38 (-0.87%) | 86,500 |
10 May 2023 | USD | 160.76 | 160.76 | 156.98 | 158.23 | 158.23 | -0.88 (-0.55%) | 85,800 |
9 May 2023 | USD | 159.94 | 160.9 | 158.32 | 159.11 | 159.11 | -1.92 (-1.19%) | 104,500 |
8 May 2023 | USD | 164.1 | 164.85 | 160.95 | 161.03 | 161.03 | -3.07 (-1.87%) | 115,000 |
5 May 2023 | USD | 163.39 | 164.79 | 162.16 | 164.1 | 164.1 | +2.09 (+1.29%) | 143,900 |
4 May 2023 | USD | 163.62 | 165 | 161.53 | 162.01 | 162.01 | -2.28 (-1.39%) | 153,500 |
3 May 2023 | USD | 159.99 | 164.89 | 159.99 | 164.29 | 164.29 | +5.15 (+3.24%) | 191,200 |
2 May 2023 | USD | 158.56 | 159.42 | 156.53 | 159.14 | 159.14 | -0.48 (-0.30%) | 100,700 |