Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 160.42 | 162.48 | 157.53 | 159.62 | 159.62 | -1.33 (-0.83%) | 275,500 |
28 Apr 2023 | USD | 167.04 | 167.04 | 158.57 | 160.95 | 160.95 | +5.35 (+3.44%) | 305,800 |
27 Apr 2023 | USD | 155.14 | 156.27 | 153.45 | 155.6 | 155.6 | +1.06 (+0.69%) | 106,100 |
26 Apr 2023 | USD | 156.1 | 157.32 | 154.11 | 154.54 | 154.54 | -2.69 (-1.71%) | 139,900 |
25 Apr 2023 | USD | 157.45 | 158.55 | 156.31 | 157.23 | 157.23 | -1.5 (-0.95%) | 143,300 |
24 Apr 2023 | USD | 158.13 | 159.2 | 158.01 | 158.73 | 158.73 | -0.25 (-0.16%) | 85,700 |
21 Apr 2023 | USD | 159.87 | 160.09 | 157.41 | 158.98 | 158.98 | -0.31 (-0.19%) | 150,700 |
20 Apr 2023 | USD | 159.25 | 160.15 | 157.97 | 159.29 | 159.29 | -0.8 (-0.50%) | 205,100 |
19 Apr 2023 | USD | 160.28 | 160.68 | 159.37 | 160.09 | 160.09 | -0.89 (-0.55%) | 147,000 |
18 Apr 2023 | USD | 161.67 | 162.81 | 158.92 | 160.98 | 160.98 | +0.56 (+0.35%) | 115,900 |
17 Apr 2023 | USD | 160.47 | 162.33 | 159.65 | 160.42 | 160.42 | +0.81 (+0.51%) | 67,600 |
14 Apr 2023 | USD | 160.15 | 161.23 | 157.42 | 159.61 | 159.61 | -0.88 (-0.55%) | 144,100 |
13 Apr 2023 | USD | 159.72 | 161.64 | 158.24 | 160.49 | 160.49 | +1.91 (+1.20%) | 100,000 |
12 Apr 2023 | USD | 161.25 | 162.15 | 158.56 | 158.58 | 158.58 | -1.19 (-0.74%) | 119,300 |
11 Apr 2023 | USD | 161.4 | 163.1 | 159.21 | 159.77 | 159.77 | -1.24 (-0.77%) | 149,200 |
10 Apr 2023 | USD | 158.38 | 162.28 | 158.38 | 161.01 | 161.01 | +1.07 (+0.67%) | 165,900 |
6 Apr 2023 | USD | 157.82 | 160.56 | 156.54 | 159.94 | 159.94 | +2.12 (+1.34%) | 136,600 |
5 Apr 2023 | USD | 158.59 | 158.59 | 155.58 | 157.82 | 157.82 | -1.41 (-0.89%) | 84,200 |
4 Apr 2023 | USD | 162.2 | 162.2 | 155.85 | 159.23 | 159.23 | -3.01 (-1.86%) | 127,700 |
3 Apr 2023 | USD | 162.82 | 165.85 | 160.81 | 162.24 | 162.24 | -1.19 (-0.73%) | 140,700 |
31 Mar 2023 | USD | 165.08 | 165.54 | 161.13 | 163.43 | 163.43 | +0.6 (+0.37%) | 257,300 |
30 Mar 2023 | USD | 155 | 164.3 | 155 | 162.83 | 162.83 | +9.83 (+6.42%) | 369,600 |
29 Mar 2023 | USD | 152.24 | 153.03 | 151.3 | 153 | 153 | +1.38 (+0.91%) | 253,100 |
28 Mar 2023 | USD | 149.49 | 151.88 | 147.96 | 151.62 | 151.62 | +1.59 (+1.06%) | 204,900 |
27 Mar 2023 | USD | 152.52 | 152.82 | 148.75 | 150.03 | 150.03 | -1.8 (-1.19%) | 161,800 |
24 Mar 2023 | USD | 151.49 | 152.54 | 149.38 | 151.83 | 151.83 | -0.71 (-0.47%) | 155,700 |
23 Mar 2023 | USD | 151.64 | 156.66 | 149.27 | 152.54 | 152.54 | +1.46 (+0.97%) | 170,300 |
22 Mar 2023 | USD | 153.18 | 154.73 | 151.08 | 151.08 | 151.08 | -2.68 (-1.74%) | 172,000 |
21 Mar 2023 | USD | 154.19 | 155.08 | 151.73 | 153.76 | 153.76 | +0.89 (+0.58%) | 150,100 |
20 Mar 2023 | USD | 150.82 | 154.14 | 150.24 | 152.87 | 152.87 | +2.98 (+1.99%) | 201,400 |