Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 120.99 | 121.855 | 118.2 | 121.14 | 121.14 | +1.57 (+1.31%) | 300,997 |
14 May 2024 | USD | 121.8 | 121.91 | 118.38 | 119.57 | 119.57 | -0.49 (-0.41%) | 138,010 |
13 May 2024 | USD | 122.07 | 122.64 | 119.81 | 120.06 | 120.06 | -0.54 (-0.45%) | 108,866 |
10 May 2024 | USD | 120.79 | 121.82 | 119.15 | 120.6 | 120.6 | -0.04 (-0.03%) | 76,083 |
9 May 2024 | USD | 118.26 | 120.97 | 118.12 | 120.64 | 120.64 | +2.36 (+2.00%) | 71,029 |
8 May 2024 | USD | 118.41 | 118.57 | 116.89 | 118.28 | 118.28 | -0.85 (-0.71%) | 70,301 |
7 May 2024 | USD | 118.34 | 120.24 | 118.34 | 119.13 | 119.13 | +0.15 (+0.13%) | 99,966 |
6 May 2024 | USD | 119.28 | 120.28 | 118.48 | 118.98 | 118.98 | +0.65 (+0.55%) | 112,615 |
3 May 2024 | USD | 121.59 | 122.98 | 118.075 | 118.33 | 118.33 | -1.67 (-1.39%) | 123,534 |
2 May 2024 | USD | 120.77 | 121.58 | 119.07 | 120 | 120 | +1.38 (+1.16%) | 136,342 |
1 May 2024 | USD | 118.18 | 120.97 | 118.17 | 118.62 | 118.62 | -0.47 (-0.39%) | 227,149 |
30 Apr 2024 | USD | 121.29 | 122.55 | 118.92 | 119.09 | 119.09 | -3.27 (-2.67%) | 354,645 |
29 Apr 2024 | USD | 121.19 | 125.31 | 120.78 | 122.36 | 122.36 | +1.33 (+1.10%) | 208,667 |
26 Apr 2024 | USD | 120.74 | 126.4 | 117.31 | 121.03 | 121.03 | +11.49 (+10.49%) | 608,477 |
25 Apr 2024 | USD | 108.79 | 110.77 | 108.06 | 109.54 | 109.54 | +0.47 (+0.43%) | 265,868 |
24 Apr 2024 | USD | 109.66 | 110.42 | 108.39 | 109.07 | 109.07 | -0.14 (-0.13%) | 131,739 |
23 Apr 2024 | USD | 108.38 | 110.32 | 108.38 | 109.21 | 109.21 | +1.45 (+1.35%) | 214,672 |
22 Apr 2024 | USD | 109.82 | 110.85 | 107.5 | 107.76 | 107.76 | -1.4 (-1.28%) | 281,324 |
19 Apr 2024 | USD | 106.02 | 109.61 | 106.02 | 109.16 | 109.16 | +2.74 (+2.57%) | 268,742 |
18 Apr 2024 | USD | 105.82 | 108.46 | 105.48 | 106.42 | 106.42 | +0.6 (+0.57%) | 167,051 |
17 Apr 2024 | USD | 110.5 | 110.55 | 105.73 | 105.82 | 105.82 | -3.92 (-3.57%) | 180,701 |
16 Apr 2024 | USD | 109.85 | 110.58 | 109.1698 | 109.74 | 109.74 | -0.45 (-0.41%) | 96,207 |
15 Apr 2024 | USD | 110.56 | 112.345 | 109.73 | 110.19 | 110.19 | -0.68 (-0.61%) | 115,207 |
12 Apr 2024 | USD | 114.09 | 114.09 | 110.1775 | 110.87 | 110.87 | -3.96 (-3.45%) | 64,571 |
11 Apr 2024 | USD | 113.9 | 115.265 | 113.38 | 114.83 | 114.83 | +0.94 (+0.83%) | 75,223 |
10 Apr 2024 | USD | 115.94 | 116.175 | 112.41 | 113.89 | 113.89 | -5.29 (-4.44%) | 110,775 |
9 Apr 2024 | USD | 117.87 | 121.695 | 117.87 | 119.18 | 119.18 | +1.51 (+1.28%) | 62,913 |
8 Apr 2024 | USD | 117.04 | 118.02 | 116 | 117.67 | 117.67 | +1.17 (+1.00%) | 95,563 |
5 Apr 2024 | USD | 116.7 | 118.07 | 115.84 | 116.5 | 116.5 | -0.77 (-0.66%) | 85,111 |
4 Apr 2024 | USD | 117.59 | 118.73 | 116.15 | 117.27 | 117.27 | +0.82 (+0.70%) | 90,560 |