| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | +0.125 (+0.67%) | 2,000 |
| 12 Feb 1991 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 2,200 |
| 11 Feb 1991 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | -0.375 (-1.92%) | 1,000 |
| 8 Feb 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | +0.25 (+1.30%) | 400 |
| 7 Feb 1991 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | +0.375 (+1.99%) | 500 |
| 6 Feb 1991 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.25 (+1.34%) | 6,300 |
| 5 Feb 1991 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | +0.125 (+0.68%) | 1,000 |
| 4 Feb 1991 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.125 (+0.68%) | 2,900 |
| 1 Feb 1991 | USD | 18.375 | 18.375 | 18 | 18.375 | 4.5938 | 0.0 (0.0%) | 11,000 |
| 31 Jan 1991 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | +0.125 (+0.68%) | 1,000 |
| 30 Jan 1991 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 1,900 |
| 29 Jan 1991 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 1,100 |
| 28 Jan 1991 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 4.6562 | +0.375 (+2.05%) | 2,100 |
| 25 Jan 1991 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 3,600 |
| 24 Jan 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | +0.25 (+1.45%) | 2,000 |
| 23 Jan 1991 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 2,700 |
| 22 Jan 1991 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.125 (+0.73%) | 4,000 |
| 21 Jan 1991 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 4.2812 | +0.375 (+2.24%) | 400 |
| 16 Jan 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 2,400 |
| 15 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 1,000 |
| 8 Jan 1991 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 4.1562 | -0.25 (-1.48%) | 2,100 |
| 7 Jan 1991 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 400 |
| 4 Jan 1991 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 500 |
| 3 Jan 1991 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 1,000 |
