| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 4.3438 | -0.125 (-0.71%) | 2,500 |
| 1 Jan 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 4.375 | +0.5 (+2.94%) | 5,800 |
| 28 Dec 1990 | USD | 17 | 17.125 | 17 | 17 | 4.25 | 0.0 (0.0%) | 3,100 |
| 27 Dec 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | +0.125 (+0.74%) | 600 |
| 26 Dec 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 2,200 |
| 25 Dec 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.375 (-2.19%) | 1,400 |
| 21 Dec 1990 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 1,600 |
| 20 Dec 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 400 |
| 19 Dec 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.25 (+1.47%) | 700 |
| 18 Dec 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Dec 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 500 |
| 13 Dec 1990 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 4.3125 | +0.25 (+1.47%) | 1,000 |
| 12 Dec 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 1,200 |
| 10 Dec 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 100 |
| 7 Dec 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 100 |
| 6 Dec 1990 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 4.1875 | +0.5 (+3.08%) | 800 |
| 5 Dec 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 7,600 |
| 4 Dec 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 30 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,700 |
| 29 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,600 |
| 28 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 200 |
| 27 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 26 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 23 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
