| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1990 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 1,800 |
| 19 Nov 1990 | USD | 16.5 | 16.5 | 15.875 | 16.5 | 4.125 | +0.5 (+3.13%) | 1,900 |
| 16 Nov 1990 | USD | 16 | 16 | 16 | 16 | 4 | +0.25 (+1.59%) | 3,000 |
| 15 Nov 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 300 |
| 14 Nov 1990 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | +0.25 (+1.60%) | 1,600 |
| 13 Nov 1990 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | +0.25 (+1.63%) | 5,100 |
| 12 Nov 1990 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | +0.125 (+0.82%) | 1,000 |
| 9 Nov 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 900 |
| 8 Nov 1990 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | 0.0 (0.0%) | 2,100 |
| 7 Nov 1990 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 3.9062 | -0.375 (-2.34%) | 1,600 |
| 6 Nov 1990 | USD | 16 | 16.25 | 16 | 16 | 4 | -0.375 (-2.29%) | 1,400 |
| 5 Nov 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | -0.25 (-1.50%) | 2,500 |
| 2 Nov 1990 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | +0.125 (+0.76%) | 200 |
| 31 Oct 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 100 |
| 30 Oct 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 400 |
| 29 Oct 1990 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | +0.125 (+0.76%) | 300 |
| 26 Oct 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 300 |
| 25 Oct 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 100 |
| 24 Oct 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 1,000 |
| 23 Oct 1990 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 400 |
| 22 Oct 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 5,900 |
| 19 Oct 1990 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 4.2188 | +0.875 (+5.47%) | 9,100 |
| 18 Oct 1990 | USD | 16 | 16.75 | 16 | 16 | 4 | -0.625 (-3.76%) | 5,200 |
| 17 Oct 1990 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 100 |
| 16 Oct 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | +0.25 (+1.53%) | 3,700 |
| 15 Oct 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 4.0938 | -0.5 (-2.96%) | 4,700 |
| 10 Oct 1990 | USD | 16.875 | 17 | 16.75 | 16.875 | 4.2188 | -0.25 (-1.46%) | 1,200 |
