| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 17.125 | 17.25 | 17 | 17.125 | 4.2812 | +0.125 (+0.74%) | 4,900 |
| 8 Oct 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.125 (-0.73%) | 200 |
| 5 Oct 1990 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | +0.25 (+1.48%) | 200 |
| 4 Oct 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 1,900 |
| 3 Oct 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.125 (+0.75%) | 700 |
| 1 Oct 1990 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 4.1562 | +0.25 (+1.53%) | 800 |
| 28 Sep 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | -0.25 (-1.50%) | 300 |
| 27 Sep 1990 | USD | 16.625 | 17 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 8,000 |
| 26 Sep 1990 | USD | 16.625 | 17 | 16.625 | 16.625 | 4.1562 | -0.375 (-2.21%) | 4,000 |
| 25 Sep 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1990 | USD | 17 | 17.25 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 1,100 |
| 21 Sep 1990 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 4.375 | +0.125 (+0.72%) | 1,400 |
| 20 Sep 1990 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | -0.375 (-2.11%) | 3,000 |
| 19 Sep 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 1,200 |
| 18 Sep 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | +0.25 (+1.42%) | 200 |
| 13 Sep 1990 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 2,400 |
| 12 Sep 1990 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 1,700 |
| 11 Sep 1990 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | -0.25 (-1.38%) | 1,500 |
| 10 Sep 1990 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 2,000 |
| 7 Sep 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 4,000 |
| 6 Sep 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 700 |
| 3 Sep 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | +0.25 (+1.37%) | 3,000 |
| 30 Aug 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | +0.25 (+1.39%) | 100 |
